中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.17 66.31 65.69 65.98 2,746.6K
09:35 65.88 66.66 65.86 66.66 1,389.5K
09:40 66.69 67.30 66.49 67.18 1,632.1K
09:45 67.10 67.23 66.70 67.23 1,070.6K
09:50 67.23 67.23 66.80 66.95 902.9K
09:55 66.95 67.35 66.79 67.35 817.8K
10:00 67.36 67.84 67.29 67.43 1,385.1K
10:05 67.43 68.10 67.40 67.66 1,202.1K
10:10 67.68 67.99 67.33 67.33 878.5K
10:15 67.33 67.33 66.90 67.00 893.8K
10:20 67.00 67.05 66.79 67.00 578.0K
10:25 67.03 67.29 66.53 66.56 513.8K
10:30 66.52 66.90 66.52 66.59 490.5K
10:35 66.58 66.67 66.42 66.43 516.0K
10:40 66.43 66.66 66.40 66.66 475.5K
10:45 66.64 66.88 66.47 66.85 502.8K
10:50 66.88 67.23 66.63 67.20 327.8K
10:55 67.23 67.24 66.94 67.09 296.3K
11:00 67.08 67.49 67.03 67.45 633.6K
11:05 67.44 67.44 67.12 67.39 298.0K
11:10 67.38 67.58 67.20 67.31 368.5K
11:15 67.31 67.58 67.29 67.42 505.1K
11:20 67.41 67.87 67.36 67.76 474.4K
11:25 67.74 67.78 67.50 67.78 331.2K
11:30 67.79 67.79 67.79 67.79 0.1K
13:00 67.83 68.09 67.82 67.94 776.1K
13:05 67.94 68.04 67.49 67.49 768.2K
13:10 67.49 67.80 67.31 67.44 437.7K
13:15 67.44 67.46 67.15 67.29 547.2K
13:20 67.29 67.41 67.26 67.41 329.2K
13:25 67.41 67.47 66.77 66.77 593.9K
13:30 66.77 67.09 66.76 66.84 324.8K
13:35 66.84 66.92 66.61 66.71 422.4K
13:40 66.71 66.79 66.41 66.53 478.4K
13:45 66.56 66.70 66.50 66.65 381.3K
13:50 66.66 66.66 66.15 66.15 616.3K
13:55 66.15 66.18 65.80 65.96 816.5K
14:00 65.93 66.00 65.42 65.42 660.9K
14:05 65.41 65.86 65.41 65.76 636.4K
14:10 65.77 65.77 65.41 65.65 359.9K
14:15 65.65 65.82 65.57 65.69 334.7K
14:20 65.69 65.72 65.21 65.21 443.5K
14:25 65.21 65.21 64.80 64.86 1,046.9K
14:30 64.86 65.21 64.86 65.15 640.2K
14:35 65.27 65.60 65.27 65.54 463.9K
14:40 65.54 66.38 65.54 65.83 611.7K
14:45 65.84 66.08 65.74 65.95 667.6K
14:50 65.92 65.92 65.70 65.71 828.1K
14:55 65.71 65.83 65.65 65.66 449.1K
15:40 65.66 65.66 65.66 65.66 409.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据