中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.34 65.38 64.01 64.84 2,824.3K
09:35 64.76 65.35 64.60 64.84 1,389.1K
09:40 64.87 65.49 64.52 65.23 1,372.5K
09:45 65.10 65.10 64.62 64.69 891.4K
09:50 64.60 64.66 64.00 64.00 947.9K
09:55 64.02 64.16 63.58 63.58 1,044.7K
10:00 63.57 63.63 63.18 63.31 1,186.7K
10:05 63.30 63.73 63.30 63.32 606.9K
10:10 63.31 63.49 63.05 63.25 592.4K
10:15 63.24 63.24 63.00 63.00 536.7K
10:20 63.00 63.45 62.95 63.42 597.4K
10:25 63.36 63.55 63.26 63.40 286.6K
10:30 63.40 63.55 63.30 63.52 358.6K
10:35 63.52 63.54 63.34 63.39 269.6K
10:40 63.44 63.44 63.10 63.25 378.4K
10:45 63.29 63.33 63.01 63.27 247.8K
10:50 63.22 63.37 63.09 63.36 410.4K
10:55 63.35 63.35 63.00 63.01 313.5K
11:00 63.01 63.08 62.83 62.89 408.7K
11:05 62.89 63.05 62.80 62.93 235.0K
11:10 62.93 63.05 62.86 63.00 137.4K
11:15 62.96 63.34 62.96 63.34 147.6K
11:20 63.36 63.51 63.20 63.41 176.4K
11:25 63.40 63.41 63.15 63.15 470.3K
11:30 63.14 63.14 63.14 63.14 1.1K
13:00 63.14 63.87 63.14 63.49 477.9K
13:05 63.49 64.84 63.37 64.78 826.6K
13:10 64.80 65.28 64.57 64.66 1,080.2K
13:15 64.72 64.88 64.10 64.32 534.4K
13:20 64.32 64.58 64.10 64.55 305.0K
13:25 64.57 64.68 64.21 64.40 342.8K
13:30 64.40 64.70 64.24 64.60 344.4K
13:35 64.66 64.66 64.43 64.55 290.2K
13:40 64.57 65.15 64.45 65.15 758.1K
13:45 65.17 65.38 64.87 65.29 1,024.9K
13:50 65.28 66.21 65.27 65.75 2,256.9K
13:55 65.78 66.29 65.60 66.29 960.4K
14:00 66.30 66.38 65.45 65.69 914.9K
14:05 65.69 66.35 65.60 66.35 941.1K
14:10 66.35 66.52 65.97 66.52 1,206.5K
14:15 66.51 66.51 66.09 66.16 649.2K
14:20 66.11 66.66 66.11 66.66 853.2K
14:25 66.68 66.95 66.36 66.47 902.7K
14:30 66.47 66.73 66.14 66.36 802.0K
14:35 66.35 67.35 66.20 67.35 1,135.0K
14:40 67.34 67.39 66.88 66.88 1,274.1K
14:45 66.89 67.09 66.87 67.03 863.2K
14:50 67.01 67.02 66.81 67.01 1,015.9K
14:55 67.01 67.02 66.97 67.00 544.6K
15:40 67.00 67.00 67.00 67.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据