中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.20 62.20 60.39 60.58 1,240.2K
09:35 60.57 60.83 60.14 60.26 850.1K
09:40 60.24 60.59 59.89 60.08 1,169.3K
09:45 60.03 60.67 60.00 60.65 735.8K
09:50 60.70 60.97 60.64 60.95 520.1K
09:55 60.95 61.08 60.65 60.72 548.6K
10:00 60.72 61.14 60.72 61.06 387.2K
10:05 61.02 61.38 60.90 60.97 311.0K
10:10 60.91 60.91 60.72 60.72 312.2K
10:15 60.77 61.06 60.77 60.85 247.7K
10:20 60.83 61.05 60.83 61.04 188.1K
10:25 61.04 61.85 61.04 61.77 650.1K
10:30 61.81 62.16 61.65 61.72 860.1K
10:35 61.71 62.04 61.60 61.95 295.3K
10:40 61.96 62.25 61.96 62.19 455.9K
10:45 62.18 62.40 61.89 62.40 551.4K
10:50 62.41 62.48 62.06 62.08 359.0K
10:55 62.08 62.60 62.04 62.60 303.9K
11:00 62.52 64.01 62.52 63.71 1,898.2K
11:05 63.81 63.99 63.00 63.06 1,077.4K
11:10 63.06 63.11 62.80 63.11 540.5K
11:15 63.13 63.30 63.01 63.19 405.6K
11:20 63.18 63.30 63.12 63.25 257.4K
11:25 63.25 63.29 63.00 63.24 233.3K
11:30 63.17 63.17 63.17 63.17 1.0K
13:00 63.28 65.56 63.01 64.52 2,409.8K
13:05 64.46 65.12 64.01 65.12 1,164.1K
13:10 65.06 65.87 64.86 65.75 1,894.0K
13:15 65.74 65.96 65.08 65.18 1,136.7K
13:20 65.19 65.54 65.10 65.13 564.7K
13:25 65.13 65.46 64.92 65.45 619.1K
13:30 65.42 65.42 64.46 64.46 496.7K
13:35 64.45 64.60 64.25 64.40 570.2K
13:40 64.39 64.87 64.39 64.75 364.9K
13:45 64.86 65.12 64.80 64.91 501.8K
13:50 64.86 65.08 64.70 64.70 499.2K
13:55 64.73 65.35 64.48 64.48 649.7K
14:00 64.48 64.59 64.45 64.45 304.0K
14:05 64.45 64.60 64.21 64.51 369.1K
14:10 64.51 64.52 64.30 64.48 207.5K
14:15 64.48 64.85 64.48 64.84 350.9K
14:20 64.83 64.83 64.55 64.60 284.0K
14:25 64.59 64.67 64.48 64.62 428.9K
14:30 64.62 64.68 64.27 64.37 505.2K
14:35 64.34 64.35 64.00 64.00 973.7K
14:40 63.98 64.38 63.98 64.29 673.8K
14:45 64.29 64.60 64.14 64.54 662.6K
14:50 64.54 64.65 64.49 64.65 837.9K
14:55 64.64 64.66 64.62 64.66 356.8K
15:40 64.65 64.65 64.65 64.65 331.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据