中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.35 64.35 63.36 63.55 1,992.8K
09:35 63.55 63.55 62.31 62.41 2,314.5K
09:40 62.44 62.59 61.84 61.90 2,243.5K
09:45 61.90 62.03 60.95 61.04 2,139.3K
09:50 61.02 61.58 60.95 61.50 1,339.3K
09:55 61.50 61.85 61.50 61.80 981.2K
10:00 61.74 62.07 61.66 61.84 864.8K
10:05 61.84 62.20 61.72 61.90 485.3K
10:10 61.91 62.24 61.86 61.98 449.3K
10:15 61.99 62.26 61.69 61.69 574.5K
10:20 61.80 62.07 61.79 61.80 460.8K
10:25 61.79 61.94 61.53 61.89 511.4K
10:30 61.88 62.02 61.69 61.69 358.8K
10:35 61.70 61.80 61.55 61.70 436.0K
10:40 61.69 61.73 61.36 61.38 440.9K
10:45 61.40 61.85 61.26 61.81 473.7K
10:50 61.85 62.10 61.80 61.80 379.8K
10:55 61.77 62.10 61.73 62.07 329.1K
11:00 62.08 63.82 62.00 63.47 1,178.0K
11:05 63.53 64.25 63.15 63.61 1,238.1K
11:10 63.59 63.71 62.67 62.88 618.7K
11:15 62.90 63.72 62.90 63.24 396.2K
11:20 63.22 63.22 62.95 62.99 228.6K
11:25 63.00 63.06 62.80 62.81 180.4K
11:30 62.81 62.81 62.81 62.81 0.1K
13:00 62.79 62.79 62.28 62.28 344.0K
13:05 62.26 62.52 62.19 62.25 287.9K
13:10 62.22 62.60 62.19 62.49 320.9K
13:15 62.48 62.60 62.41 62.48 248.9K
13:20 62.48 62.58 62.12 62.24 410.2K
13:25 62.28 62.72 62.23 62.63 316.5K
13:30 62.72 63.21 62.72 62.73 474.3K
13:35 62.72 62.73 62.23 62.37 268.6K
13:40 62.37 62.37 61.94 61.94 392.3K
13:45 61.94 62.12 61.90 62.01 245.9K
13:50 62.01 62.03 61.90 61.91 188.7K
13:55 61.90 62.15 61.80 61.86 260.6K
14:00 61.84 62.10 61.83 61.90 266.5K
14:05 61.90 61.91 61.64 61.67 328.8K
14:10 61.67 61.95 61.67 61.77 399.9K
14:15 61.77 61.98 61.77 61.96 304.9K
14:20 61.97 61.97 61.61 61.68 259.4K
14:25 61.69 61.83 61.63 61.64 202.8K
14:30 61.64 62.03 61.63 61.74 423.5K
14:35 61.70 62.06 61.68 61.97 345.6K
14:40 61.96 62.00 61.40 61.53 540.6K
14:45 61.53 61.80 61.40 61.65 551.8K
14:50 61.64 61.65 61.49 61.61 594.4K
14:55 61.61 61.69 61.50 61.50 282.5K
15:40 61.50 61.50 61.50 61.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据