中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.79 66.79 64.33 64.79 4,971.4K
09:35 64.90 66.11 64.73 65.45 2,631.7K
09:40 65.44 66.49 65.01 66.30 2,695.5K
09:45 66.18 66.40 65.53 65.89 2,046.0K
09:50 65.89 66.51 65.25 66.51 1,612.3K
09:55 66.53 67.07 66.18 66.53 2,280.3K
10:00 66.44 66.49 66.00 66.20 1,155.8K
10:05 66.13 66.49 65.98 66.29 958.2K
10:10 66.26 67.00 66.20 66.80 1,167.0K
10:15 66.78 67.12 66.64 67.06 964.8K
10:20 67.03 67.03 66.18 66.22 845.8K
10:25 66.22 66.28 65.79 66.20 660.9K
10:30 66.23 66.23 65.81 66.08 469.1K
10:35 66.08 66.08 65.50 65.70 507.4K
10:40 65.70 66.05 65.64 65.66 459.7K
10:45 65.67 66.32 65.65 66.24 394.1K
10:50 66.23 66.35 66.14 66.27 347.9K
10:55 66.26 66.26 65.86 65.99 338.2K
11:00 65.99 66.29 65.99 66.03 308.9K
11:05 66.03 66.04 65.39 65.62 501.1K
11:10 65.62 65.67 65.50 65.51 336.2K
11:15 65.52 65.77 65.50 65.57 292.8K
11:20 65.57 65.61 65.15 65.17 486.0K
11:25 65.17 65.38 65.01 65.29 372.3K
11:30 65.27 65.27 65.27 65.27 0.9K
13:00 65.29 65.70 65.29 65.31 421.2K
13:05 65.31 65.45 65.10 65.23 340.7K
13:10 65.23 65.53 65.23 65.42 388.7K
13:15 65.40 65.40 64.89 64.89 630.8K
13:20 64.89 64.96 64.70 64.93 640.8K
13:25 64.89 64.92 64.73 64.87 334.8K
13:30 64.86 65.11 64.85 65.02 370.6K
13:35 65.08 65.23 64.88 64.98 273.2K
13:40 64.99 65.00 64.78 64.82 352.2K
13:45 64.82 64.83 64.64 64.73 590.2K
13:50 64.73 65.05 64.72 65.05 342.8K
13:55 65.05 65.18 64.85 65.03 276.4K
14:00 65.00 65.20 64.90 64.90 353.9K
14:05 64.88 64.89 64.51 64.59 589.7K
14:10 64.57 64.60 64.28 64.28 603.9K
14:15 64.28 64.30 64.04 64.27 827.3K
14:20 64.31 64.58 64.25 64.30 407.9K
14:25 64.29 64.35 64.02 64.02 521.0K
14:30 64.02 64.04 63.78 63.98 891.7K
14:35 63.98 64.00 63.80 63.97 601.3K
14:40 63.96 63.98 63.69 63.74 713.3K
14:45 63.76 63.82 63.70 63.75 802.8K
14:50 63.76 64.35 63.76 64.19 884.9K
14:55 64.19 64.20 63.97 64.02 592.4K
15:40 64.03 64.03 64.03 64.03 341.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据