中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.48 64.90 62.47 64.85 4,941.7K
09:35 64.90 66.00 64.90 65.30 4,548.3K
09:40 65.38 66.65 65.36 66.13 4,830.8K
09:45 66.22 66.50 66.02 66.37 2,863.6K
09:50 66.41 66.68 66.15 66.46 2,696.5K
09:55 66.48 66.65 65.70 65.73 1,585.8K
10:00 65.70 66.15 65.70 66.05 1,392.0K
10:05 66.04 66.49 65.86 66.32 1,414.2K
10:10 66.37 66.66 66.37 66.66 1,731.6K
10:15 66.66 67.32 66.49 66.52 2,429.4K
10:20 66.48 66.58 66.00 66.58 1,054.2K
10:25 66.60 66.60 66.32 66.34 775.5K
10:30 66.33 66.54 66.02 66.54 749.6K
10:35 66.55 67.45 66.55 67.41 1,431.7K
10:40 67.44 67.95 67.19 67.94 1,767.3K
10:45 67.94 67.99 66.83 66.85 1,056.3K
10:50 66.85 67.00 66.57 66.83 662.8K
10:55 66.86 66.97 66.52 66.94 647.6K
11:00 66.90 66.91 66.18 66.48 599.5K
11:05 66.44 66.70 66.38 66.66 578.0K
11:10 66.68 67.02 66.68 67.00 629.7K
11:15 67.00 67.28 66.77 66.98 711.3K
11:20 67.01 67.05 66.53 66.75 548.8K
11:25 66.77 67.30 66.77 67.20 711.3K
11:30 67.19 67.19 67.19 67.19 5.6K
13:00 68.00 70.53 68.00 70.52 5,065.8K
13:05 70.50 70.50 69.16 69.45 2,216.2K
13:10 69.51 69.98 68.78 68.80 1,527.6K
13:15 68.80 68.99 68.28 68.99 1,240.0K
13:20 69.00 69.02 68.13 68.26 927.4K
13:25 68.26 68.55 68.25 68.49 626.4K
13:30 68.49 68.49 67.80 67.80 863.3K
13:35 67.80 67.85 67.32 67.81 767.5K
13:40 67.81 67.99 67.30 67.71 630.8K
13:45 67.70 67.84 67.66 67.79 615.4K
13:50 67.83 67.83 67.50 67.75 479.7K
13:55 67.76 67.81 67.44 67.81 537.1K
14:00 67.83 68.57 67.77 68.36 677.1K
14:05 68.37 68.40 67.82 67.95 549.7K
14:10 67.95 68.11 67.90 68.06 523.3K
14:15 68.06 68.06 67.37 67.37 478.9K
14:20 67.37 67.68 67.22 67.62 652.7K
14:25 67.66 67.66 67.29 67.32 705.6K
14:30 67.33 67.33 66.82 66.82 1,242.2K
14:35 66.80 66.98 66.68 66.91 1,567.2K
14:40 66.94 66.94 66.57 66.64 1,219.8K
14:45 66.64 66.70 66.35 66.35 1,352.6K
14:50 66.38 66.65 66.18 66.18 1,621.3K
14:55 66.11 66.35 66.07 66.16 1,241.7K
15:40 66.18 66.18 66.18 66.18 2,351.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据