中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.98 64.93 63.80 64.50 7,079.8K
09:35 64.51 64.87 64.00 64.21 3,046.7K
09:40 64.17 64.17 63.57 63.59 2,442.9K
09:45 63.59 63.59 62.70 63.00 3,008.0K
09:50 62.96 62.96 62.36 62.49 2,223.3K
09:55 62.50 63.09 62.45 62.51 1,142.6K
10:00 62.51 62.99 62.32 62.76 891.7K
10:05 62.85 62.85 61.82 61.86 1,488.4K
10:10 61.91 62.23 61.79 62.08 1,011.5K
10:15 62.16 62.45 61.88 61.88 734.7K
10:20 61.88 61.99 61.78 61.93 577.8K
10:25 61.93 62.10 61.77 61.80 569.3K
10:30 61.80 62.35 61.80 62.25 577.4K
10:35 62.20 62.68 62.20 62.50 575.4K
10:40 62.40 62.55 62.00 62.08 369.0K
10:45 62.09 62.16 61.81 61.95 395.9K
10:50 61.95 62.19 61.92 62.17 292.9K
10:55 62.16 62.85 62.14 62.59 618.7K
11:00 62.59 63.05 62.49 62.61 664.8K
11:05 62.63 62.63 62.32 62.45 205.2K
11:10 62.44 62.82 62.44 62.57 353.6K
11:15 62.57 63.04 62.50 62.90 425.7K
11:20 62.84 62.98 62.57 62.81 514.6K
11:25 62.71 62.94 62.62 62.93 296.6K
11:30 62.94 62.94 62.94 62.94 2.7K
13:00 62.99 63.03 62.41 62.42 660.3K
13:05 62.41 62.51 62.23 62.26 387.4K
13:10 62.26 62.40 62.21 62.24 352.4K
13:15 62.23 62.40 62.20 62.21 246.2K
13:20 62.20 62.51 62.16 62.49 296.8K
13:25 62.54 62.54 62.27 62.32 259.6K
13:30 62.29 62.41 62.28 62.34 243.9K
13:35 62.39 62.72 62.33 62.39 245.2K
13:40 62.40 62.61 62.31 62.32 240.7K
13:45 62.31 62.45 62.29 62.31 297.3K
13:50 62.35 62.50 62.29 62.31 198.5K
13:55 62.33 62.33 62.12 62.25 314.6K
14:00 62.27 62.50 62.20 62.48 279.6K
14:05 62.43 62.50 62.36 62.44 247.7K
14:10 62.44 62.50 62.44 62.50 355.1K
14:15 62.54 62.88 62.54 62.68 502.5K
14:20 62.69 63.06 62.68 62.76 629.7K
14:25 62.76 62.87 62.61 62.77 383.8K
14:30 62.80 62.87 62.60 62.66 335.9K
14:35 62.66 62.84 62.63 62.77 325.7K
14:40 62.76 62.85 62.70 62.83 413.6K
14:45 62.84 63.10 62.83 63.00 773.1K
14:50 63.00 63.03 62.95 62.98 753.4K
14:55 62.95 63.00 62.95 62.95 361.5K
15:40 63.00 63.00 63.00 63.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据