中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.61 57.50 56.60 57.39 1,398.0K
09:35 57.39 58.16 57.33 57.53 1,366.6K
09:40 57.58 57.81 57.35 57.81 718.8K
09:45 57.81 58.10 57.64 57.75 697.2K
09:50 57.72 57.90 57.45 57.47 460.9K
09:55 57.48 57.52 57.38 57.50 289.7K
10:00 57.50 57.65 57.38 57.39 281.4K
10:05 57.38 57.46 57.21 57.26 390.6K
10:10 57.25 57.36 57.08 57.31 314.1K
10:15 57.34 57.57 57.30 57.50 294.9K
10:20 57.50 58.71 57.43 58.48 1,931.9K
10:25 58.45 59.06 58.26 59.00 2,021.9K
10:30 59.00 59.01 58.67 58.67 1,375.3K
10:35 58.82 59.05 58.60 58.62 898.5K
10:40 58.61 58.76 58.43 58.57 428.9K
10:45 58.58 58.58 58.48 58.53 299.2K
10:50 58.53 58.82 58.50 58.55 384.6K
10:55 58.55 58.83 58.52 58.80 377.3K
11:00 58.80 58.86 58.71 58.73 315.6K
11:05 58.72 58.72 58.25 58.25 306.3K
11:10 58.25 58.51 58.24 58.51 322.1K
11:15 58.51 58.56 58.50 58.52 184.8K
11:20 58.55 58.90 58.51 58.77 381.5K
11:25 58.77 58.77 58.57 58.64 170.7K
13:00 58.65 59.49 58.65 59.00 1,448.9K
13:05 59.02 59.07 58.66 58.79 442.3K
13:10 58.79 58.97 58.77 58.93 331.1K
13:15 58.92 59.01 58.85 58.90 418.1K
13:20 58.93 59.78 58.93 59.71 1,736.5K
13:25 59.72 60.23 59.55 60.23 2,476.6K
13:30 60.26 61.15 60.26 61.15 3,860.2K
13:35 61.12 61.15 60.33 60.65 1,884.8K
13:40 60.62 61.59 60.62 61.34 2,457.9K
13:45 61.34 61.34 60.95 61.03 889.8K
13:50 61.05 61.28 61.01 61.01 566.6K
13:55 61.00 61.08 60.86 61.06 744.3K
14:00 61.08 61.72 61.08 61.71 1,802.7K
14:05 61.68 62.00 61.62 61.82 1,871.9K
14:10 61.81 62.71 61.76 62.71 2,116.4K
14:15 62.73 62.80 62.28 62.60 1,363.9K
14:20 62.60 64.19 62.60 64.19 2,649.0K
14:25 64.19 65.50 63.66 63.66 3,486.6K
14:30 63.65 64.61 63.50 63.72 2,099.2K
14:35 63.72 63.93 63.52 63.91 1,603.3K
14:40 63.95 64.49 63.47 63.47 1,282.0K
14:45 63.49 63.53 62.73 63.51 1,711.1K
14:50 63.45 63.45 62.74 63.05 1,533.0K
14:55 63.06 63.38 63.06 63.26 739.8K
15:40 63.26 63.26 63.26 63.26 605.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据