中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.34 55.49 55.19 55.31 775.4K
09:35 55.31 55.68 55.31 55.55 429.6K
09:40 55.58 55.58 55.30 55.40 377.4K
09:45 55.43 55.47 54.96 54.98 490.2K
09:50 54.98 54.98 54.76 54.79 559.1K
09:55 54.79 54.94 54.71 54.76 265.9K
10:00 54.78 55.00 54.77 54.80 246.7K
10:05 54.82 55.00 54.75 54.89 267.3K
10:10 54.89 54.90 54.73 54.80 207.8K
10:15 54.80 54.81 54.50 54.55 433.3K
10:20 54.55 54.71 54.51 54.57 149.6K
10:25 54.57 54.60 54.50 54.60 265.9K
10:30 54.60 54.97 54.60 54.95 139.8K
10:35 54.95 55.02 54.86 54.86 115.7K
10:40 54.83 54.85 54.69 54.74 122.4K
10:45 54.72 54.80 54.67 54.67 69.5K
10:50 54.67 54.67 54.57 54.58 104.5K
10:55 54.56 54.70 54.53 54.58 128.5K
11:00 54.58 54.70 54.55 54.67 144.5K
11:05 54.68 54.98 54.68 54.98 125.4K
11:10 55.00 55.04 54.77 54.96 248.8K
11:15 54.96 55.23 54.82 55.11 192.8K
11:20 55.02 55.07 54.78 54.78 109.2K
11:25 54.81 54.81 54.67 54.69 110.2K
11:30 54.68 54.68 54.68 54.68 0.7K
13:00 54.65 54.67 54.50 54.54 217.3K
13:05 54.54 54.60 54.52 54.56 192.2K
13:10 54.64 54.67 54.61 54.63 66.5K
13:15 54.63 54.77 54.59 54.72 239.6K
13:20 54.66 54.69 54.60 54.61 89.2K
13:25 54.61 54.62 54.50 54.53 161.8K
13:30 54.52 54.52 54.35 54.35 283.3K
13:35 54.35 54.38 54.18 54.34 398.6K
13:40 54.39 54.44 54.23 54.43 189.8K
13:45 54.48 54.72 54.30 54.34 291.2K
13:50 54.34 54.34 54.18 54.26 306.0K
13:55 54.26 54.43 54.25 54.42 114.7K
14:00 54.43 54.50 54.35 54.40 94.0K
14:05 54.44 54.51 54.30 54.30 120.3K
14:10 54.29 54.30 54.14 54.16 269.8K
14:15 54.16 54.20 53.90 53.94 367.7K
14:20 53.94 54.04 53.80 53.96 315.2K
14:25 53.96 53.96 53.69 53.90 476.4K
14:30 53.89 54.17 53.79 53.95 224.2K
14:35 53.95 54.00 53.85 53.96 156.7K
14:40 53.95 54.00 53.80 53.81 284.5K
14:45 53.80 53.89 53.71 53.83 315.9K
14:50 53.83 53.99 53.83 53.94 206.9K
14:55 53.94 53.98 53.94 53.95 143.5K
15:40 53.95 53.95 53.95 53.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据