中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.48 53.85 53.30 53.41 478.5K
09:35 53.41 53.68 53.23 53.50 290.7K
09:40 53.51 53.74 53.39 53.64 242.8K
09:45 53.57 53.70 53.45 53.49 227.7K
09:50 53.46 53.50 53.27 53.27 187.6K
09:55 53.25 53.35 53.18 53.20 233.4K
10:00 53.21 53.32 53.01 53.16 296.7K
10:05 53.16 53.21 53.05 53.18 217.9K
10:10 53.19 53.43 53.15 53.42 143.8K
10:15 53.41 53.46 53.35 53.42 112.9K
10:20 53.40 53.52 53.32 53.35 123.2K
10:25 53.49 53.49 53.18 53.19 120.1K
10:30 53.20 53.25 53.17 53.25 97.0K
10:35 53.21 53.21 53.05 53.11 125.8K
10:40 53.11 53.15 53.00 53.05 173.2K
10:45 53.05 53.30 53.01 53.20 89.1K
10:50 53.17 53.31 53.11 53.28 97.4K
10:55 53.26 53.48 53.23 53.44 101.0K
11:00 53.49 53.98 53.45 53.82 454.6K
11:05 53.75 53.83 53.63 53.79 232.1K
11:10 53.81 54.15 53.81 53.96 478.2K
11:15 54.00 54.67 53.96 54.48 716.6K
11:20 54.50 54.76 54.40 54.76 490.5K
11:25 54.77 55.32 54.77 55.16 702.2K
11:30 55.14 55.14 55.14 55.14 3.0K
13:00 55.25 55.39 55.15 55.15 825.3K
13:05 55.14 55.52 55.03 55.38 725.1K
13:10 55.36 55.36 54.96 55.17 426.7K
13:15 55.20 55.31 55.08 55.25 341.6K
13:20 55.25 55.25 54.96 55.03 267.2K
13:25 55.03 55.33 54.96 55.33 402.4K
13:30 55.33 55.52 55.26 55.26 617.4K
13:35 55.25 55.48 55.21 55.43 321.4K
13:40 55.41 55.90 55.39 55.70 625.3K
13:45 55.69 55.69 55.47 55.47 188.9K
13:50 55.49 55.66 55.41 55.43 209.4K
13:55 55.42 55.56 55.42 55.47 163.2K
14:00 55.47 55.55 55.16 55.45 257.2K
14:05 55.45 55.66 55.42 55.64 367.5K
14:10 55.63 55.65 55.01 55.01 393.0K
14:15 55.01 55.09 54.92 55.02 435.0K
14:20 55.02 55.11 54.95 54.95 192.3K
14:25 54.96 55.23 54.91 55.22 132.7K
14:30 55.22 55.45 55.22 55.30 195.9K
14:35 55.31 55.36 55.10 55.26 209.8K
14:40 55.25 55.26 55.14 55.15 146.1K
14:45 55.15 55.15 55.02 55.07 282.5K
14:50 55.06 55.10 55.04 55.06 402.9K
14:55 55.05 55.07 55.05 55.05 183.8K
15:40 55.05 55.05 55.05 55.05 187.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据