中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.29 54.64 54.12 54.59 665.5K
09:35 54.59 54.80 54.34 54.39 813.0K
09:40 54.39 54.67 54.39 54.55 323.7K
09:45 54.57 54.57 54.14 54.14 424.4K
09:50 54.07 54.25 53.91 54.17 402.3K
09:55 54.19 54.20 54.02 54.06 188.1K
10:00 54.05 54.05 53.81 53.86 335.4K
10:05 53.91 54.10 53.87 54.04 130.2K
10:10 54.08 54.08 53.86 53.91 180.6K
10:15 53.91 54.05 53.86 53.86 142.1K
10:20 53.86 54.10 53.83 54.10 220.3K
10:25 54.09 54.21 54.06 54.10 135.1K
10:30 54.10 54.40 54.06 54.36 177.6K
10:35 54.38 54.39 54.22 54.22 195.5K
10:40 54.22 54.28 54.15 54.27 94.2K
10:45 54.27 54.37 54.15 54.37 214.3K
10:50 54.36 54.39 54.28 54.33 111.9K
10:55 54.32 54.50 54.26 54.47 131.8K
11:00 54.49 54.66 54.29 54.32 235.0K
11:05 54.34 54.34 54.09 54.18 143.2K
11:10 54.12 54.18 54.08 54.13 88.7K
11:15 54.13 54.13 53.91 54.00 144.3K
11:20 53.99 54.11 53.93 53.93 90.4K
11:25 53.92 54.04 53.83 54.03 101.8K
11:30 54.00 54.00 54.00 54.00 0.5K
13:00 54.02 54.06 53.93 53.98 119.8K
13:05 53.94 54.06 53.91 53.97 85.0K
13:10 53.97 54.02 53.88 53.90 109.0K
13:15 53.95 54.06 53.87 53.90 105.5K
13:20 53.90 53.97 53.87 53.96 71.8K
13:25 53.97 54.09 53.96 54.07 49.1K
13:30 54.06 54.09 53.94 54.01 87.3K
13:35 54.01 54.30 54.01 54.20 86.4K
13:40 54.20 54.24 54.08 54.12 74.9K
13:45 54.15 54.35 53.96 54.35 145.1K
13:50 54.33 54.43 54.20 54.27 121.2K
13:55 54.24 54.28 54.08 54.15 93.4K
14:00 54.15 54.15 54.01 54.04 81.7K
14:05 54.05 54.06 53.90 54.01 114.3K
14:10 54.01 54.19 54.01 54.13 113.1K
14:15 54.13 54.18 54.06 54.14 79.7K
14:20 54.15 54.15 53.99 54.01 110.6K
14:25 54.02 54.03 53.91 53.92 103.8K
14:30 53.91 53.98 53.69 53.79 304.3K
14:35 53.87 53.97 53.78 53.81 180.8K
14:40 53.79 53.85 53.59 53.60 246.3K
14:45 53.61 53.69 53.45 53.46 331.7K
14:50 53.47 53.49 53.38 53.48 328.1K
14:55 53.48 53.52 53.47 53.49 170.5K
15:40 53.48 53.48 53.48 53.48 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据