中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 52.92 52.10 52.10 796.0K
09:35 52.13 52.19 51.83 51.84 735.6K
09:40 51.84 52.48 51.84 52.33 437.7K
09:45 52.28 52.32 51.81 51.86 407.5K
09:50 51.97 52.24 51.90 52.04 262.2K
09:55 52.19 52.39 52.01 52.29 379.3K
10:00 52.23 52.23 51.97 52.10 237.2K
10:05 52.10 52.25 51.95 52.22 198.8K
10:10 52.24 52.65 52.19 52.47 285.4K
10:15 52.53 52.64 52.31 52.40 299.2K
10:20 52.40 52.50 52.37 52.39 141.8K
10:25 52.46 52.98 52.43 52.92 364.8K
10:30 52.97 52.97 52.71 52.71 321.9K
10:35 52.71 52.71 52.54 52.54 164.7K
10:40 52.58 52.92 52.54 52.90 149.5K
10:45 52.92 53.16 52.75 53.14 298.4K
10:50 53.11 53.37 53.08 53.30 426.2K
10:55 53.31 53.65 53.31 53.41 350.6K
11:00 53.42 53.46 53.28 53.38 205.3K
11:05 53.37 53.65 53.33 53.34 268.3K
11:10 53.34 53.40 53.21 53.30 175.3K
11:15 53.29 53.50 53.27 53.27 194.6K
11:20 53.32 53.45 53.25 53.27 79.2K
11:25 53.27 53.48 53.23 53.46 121.8K
11:30 53.48 53.48 53.48 53.48 1.2K
13:00 53.48 53.59 53.31 53.37 246.6K
13:05 53.40 53.63 53.40 53.49 141.9K
13:10 53.50 53.63 53.40 53.40 121.1K
13:15 53.40 53.40 53.23 53.30 136.6K
13:20 53.27 53.32 53.20 53.29 148.5K
13:25 53.28 53.35 53.20 53.26 60.4K
13:30 53.28 53.30 53.06 53.30 107.0K
13:35 53.32 53.39 53.16 53.39 88.2K
13:40 53.39 53.40 53.23 53.25 65.1K
13:45 53.25 53.40 53.24 53.27 107.4K
13:50 53.27 53.32 53.22 53.31 55.6K
13:55 53.33 53.33 53.12 53.15 83.7K
14:00 53.18 53.29 53.16 53.29 130.0K
14:05 53.28 53.30 53.21 53.26 141.3K
14:10 53.27 53.39 53.27 53.35 123.2K
14:15 53.36 53.59 53.36 53.59 240.8K
14:20 53.59 53.79 53.54 53.79 303.3K
14:25 53.79 53.90 53.78 53.88 322.3K
14:30 53.88 54.27 53.88 54.11 463.0K
14:35 54.11 54.11 53.93 53.98 299.6K
14:40 53.98 53.98 53.89 53.93 320.6K
14:45 53.98 54.15 53.97 54.11 374.3K
14:50 54.10 54.31 54.09 54.31 407.7K
14:55 54.31 54.40 54.31 54.40 170.0K
15:40 54.41 54.41 54.41 54.41 184.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据