中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.36 54.44 54.15 54.41 639.6K
09:35 54.40 54.40 54.03 54.03 429.7K
09:40 54.15 54.40 54.12 54.33 248.3K
09:45 54.31 54.68 54.31 54.48 406.3K
09:50 54.42 54.42 54.05 54.10 419.3K
09:55 54.10 54.24 53.90 54.00 320.0K
10:00 53.96 54.37 53.88 54.36 212.6K
10:05 54.38 54.40 54.01 54.03 234.6K
10:10 54.04 54.04 53.78 53.81 357.7K
10:15 53.82 53.89 53.62 53.74 346.2K
10:20 53.77 53.96 53.77 53.90 155.8K
10:25 53.88 54.00 53.80 53.80 111.8K
10:30 53.79 53.82 53.67 53.79 145.5K
10:35 53.79 53.83 53.66 53.71 113.4K
10:40 53.72 53.88 53.70 53.80 74.3K
10:45 53.81 53.96 53.76 53.93 115.5K
10:50 53.93 54.00 53.78 53.80 168.7K
10:55 53.78 53.78 53.61 53.69 230.2K
11:00 53.64 53.81 53.63 53.77 80.9K
11:05 53.76 53.82 53.61 53.61 149.5K
11:10 53.62 53.88 53.60 53.88 110.8K
11:15 53.89 53.91 53.75 53.85 83.8K
11:20 53.85 53.90 53.78 53.90 73.3K
11:25 53.86 53.99 53.79 53.88 85.6K
13:00 53.87 53.93 53.78 53.84 125.6K
13:05 53.84 53.88 53.76 53.88 134.2K
13:10 53.83 53.86 53.62 53.64 108.2K
13:15 53.62 53.67 53.61 53.67 97.5K
13:20 53.67 53.73 53.60 53.73 97.4K
13:25 53.73 53.75 53.66 53.67 65.3K
13:30 53.66 53.92 53.66 53.78 141.3K
13:35 53.78 53.79 53.66 53.67 85.2K
13:40 53.67 53.70 53.58 53.60 141.2K
13:45 53.58 53.58 53.35 53.38 209.2K
13:50 53.36 53.49 53.30 53.40 229.8K
13:55 53.40 53.52 53.27 53.38 207.2K
14:00 53.38 53.41 53.19 53.38 253.1K
14:05 53.38 53.61 53.38 53.49 166.4K
14:10 53.49 53.70 53.47 53.70 94.6K
14:15 53.70 53.70 53.51 53.53 82.3K
14:20 53.50 53.59 53.40 53.50 82.9K
14:25 53.51 53.53 53.38 53.38 102.8K
14:30 53.38 53.40 53.18 53.20 281.0K
14:35 53.23 53.35 53.17 53.29 191.4K
14:40 53.30 53.50 53.20 53.20 175.3K
14:45 53.19 53.28 53.05 53.05 308.5K
14:50 53.03 53.08 52.91 52.93 485.2K
14:55 52.94 52.94 52.89 52.91 243.9K
15:40 52.92 52.92 52.92 52.92 137.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据