中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.04 55.20 54.41 54.63 788.4K
09:35 54.57 54.57 53.81 54.22 793.0K
09:40 54.21 54.22 53.62 53.85 572.9K
09:45 53.81 53.94 53.61 53.85 583.4K
09:50 53.81 53.81 53.00 53.03 779.3K
09:55 53.15 53.20 52.91 53.18 735.0K
10:00 53.19 53.40 53.15 53.26 334.3K
10:05 53.21 53.58 53.10 53.43 346.0K
10:10 53.50 54.00 53.43 53.80 342.5K
10:15 53.81 53.90 53.63 53.80 229.5K
10:20 53.80 53.93 53.70 53.83 155.4K
10:25 53.83 53.89 53.61 53.72 218.5K
10:30 53.71 53.89 53.57 53.89 201.0K
10:35 53.88 53.90 53.71 53.75 114.2K
10:40 53.74 53.89 53.67 53.71 126.6K
10:45 53.71 53.88 53.54 53.54 166.5K
10:50 53.57 53.57 53.34 53.42 230.8K
10:55 53.42 53.58 53.34 53.44 199.8K
11:00 53.44 53.62 53.40 53.62 157.9K
11:05 53.60 53.61 53.45 53.50 88.0K
11:10 53.50 53.70 53.41 53.64 125.5K
11:15 53.66 53.89 53.57 53.88 103.4K
11:20 53.88 53.90 53.75 53.87 143.7K
11:25 53.87 53.88 53.55 53.70 145.3K
11:30 53.67 53.67 53.67 53.67 0.4K
13:00 53.55 53.66 53.50 53.59 218.4K
13:05 53.67 54.00 53.63 53.90 132.9K
13:10 53.93 54.14 53.82 54.11 187.1K
13:15 54.10 54.10 53.74 53.76 102.7K
13:20 53.75 53.87 53.68 53.72 90.9K
13:25 53.72 53.75 53.63 53.72 93.7K
13:30 53.73 53.73 53.48 53.57 162.7K
13:35 53.57 53.60 53.47 53.49 90.4K
13:40 53.48 53.48 53.29 53.29 194.9K
13:45 53.21 53.40 53.12 53.38 271.5K
13:50 53.39 53.47 53.22 53.27 142.3K
13:55 53.27 53.27 53.10 53.10 119.0K
14:00 53.10 53.15 52.82 52.82 507.3K
14:05 52.82 53.24 52.80 53.24 362.1K
14:10 53.17 53.24 52.89 52.90 165.3K
14:15 52.90 52.97 52.82 52.97 192.4K
14:20 52.97 53.39 52.95 53.28 205.3K
14:25 53.24 53.61 53.24 53.25 247.4K
14:30 53.23 53.81 53.23 53.70 255.7K
14:35 53.69 53.98 53.69 53.90 290.7K
14:40 53.91 54.33 53.91 54.18 455.7K
14:45 54.15 54.39 54.15 54.24 369.3K
14:50 54.23 54.23 54.08 54.15 282.7K
14:55 54.16 54.18 54.15 54.16 137.8K
15:40 54.16 54.16 54.16 54.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据