中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.90 59.79 58.87 59.69 1,305.5K
09:35 59.69 59.80 59.15 59.35 1,011.4K
09:40 59.26 59.36 58.87 58.87 584.5K
09:45 58.81 59.14 58.77 58.97 507.8K
09:50 58.93 59.29 58.76 59.26 570.8K
09:55 59.29 59.41 58.89 59.01 426.7K
10:00 59.04 59.50 59.04 59.49 436.1K
10:05 59.48 60.19 59.48 60.18 708.4K
10:10 60.05 60.49 60.00 60.05 787.4K
10:15 60.00 60.33 60.00 60.04 469.2K
10:20 60.04 60.04 59.77 59.99 284.8K
10:25 59.95 60.00 59.75 59.76 258.9K
10:30 59.82 59.82 59.43 59.48 512.1K
10:35 59.48 59.49 59.28 59.28 241.5K
10:40 59.28 59.48 59.25 59.47 219.0K
10:45 59.40 59.51 59.30 59.42 176.5K
10:50 59.45 59.45 59.21 59.27 153.6K
10:55 59.29 59.45 59.21 59.35 174.6K
11:00 59.36 59.44 59.01 59.05 159.5K
11:05 59.01 59.05 58.88 58.91 279.7K
11:10 58.93 58.93 58.61 58.65 335.5K
11:15 58.62 58.70 58.58 58.60 252.7K
11:20 58.60 58.68 58.42 58.52 389.6K
11:25 58.65 59.07 58.55 59.07 133.8K
13:00 59.03 59.25 58.92 59.25 237.2K
13:05 59.26 59.26 59.06 59.16 209.4K
13:10 59.14 59.31 59.02 59.31 199.3K
13:15 59.34 59.54 59.21 59.48 220.5K
13:20 59.48 59.54 59.41 59.41 196.1K
13:25 59.41 59.67 59.40 59.65 313.7K
13:30 59.65 59.70 59.43 59.44 268.3K
13:35 59.44 59.44 59.20 59.20 192.1K
13:40 59.21 59.21 59.15 59.17 184.5K
13:45 59.15 59.18 59.01 59.08 148.7K
13:50 59.06 59.10 58.80 58.88 253.1K
13:55 59.00 59.05 58.88 58.90 144.9K
14:00 58.97 58.97 58.69 58.72 338.2K
14:05 58.72 58.88 58.53 58.54 300.5K
14:10 58.55 58.73 58.50 58.73 479.4K
14:15 58.71 58.81 58.46 58.58 371.6K
14:20 58.57 58.60 58.30 58.36 268.4K
14:25 58.36 58.36 58.11 58.11 360.9K
14:30 58.11 58.38 57.87 58.37 867.9K
14:35 58.20 58.51 58.20 58.23 375.6K
14:40 58.34 58.34 57.95 57.95 286.2K
14:45 57.95 57.95 57.68 57.69 543.2K
14:50 57.68 57.68 57.01 57.23 892.3K
14:55 57.23 57.30 57.23 57.26 405.0K
15:40 57.25 57.25 57.25 57.25 218.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据