中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.85 61.85 61.13 61.42 925.9K
09:35 61.44 61.44 60.80 61.00 998.2K
09:40 61.01 61.35 60.95 60.96 553.1K
09:45 60.97 61.40 60.93 61.10 538.8K
09:50 61.09 61.60 61.06 61.56 544.2K
09:55 61.56 61.60 61.28 61.59 269.0K
10:00 61.59 61.80 61.16 61.17 347.7K
10:05 61.16 61.44 61.16 61.26 268.9K
10:10 61.26 61.40 61.15 61.18 312.4K
10:15 61.18 61.25 61.01 61.08 251.2K
10:20 61.05 61.10 60.82 60.82 482.9K
10:25 60.81 61.05 60.80 60.85 244.4K
10:30 60.86 60.99 60.83 60.91 208.8K
10:35 60.91 60.91 60.61 60.67 669.1K
10:40 60.66 60.70 60.58 60.60 464.6K
10:45 60.60 60.60 60.21 60.35 612.1K
10:50 60.26 60.57 60.26 60.42 209.9K
10:55 60.48 60.60 60.38 60.54 259.3K
11:00 60.52 60.59 60.42 60.44 151.6K
11:05 60.42 60.57 60.37 60.53 240.7K
11:10 60.53 60.83 60.53 60.75 195.1K
11:15 60.71 60.83 60.56 60.57 136.6K
11:20 60.57 60.75 60.40 60.50 156.3K
11:25 60.51 60.63 60.45 60.49 113.2K
11:30 60.49 60.49 60.49 60.49 0.1K
13:00 60.51 60.62 60.40 60.44 188.6K
13:05 60.44 60.44 60.23 60.24 274.1K
13:10 60.26 60.28 60.19 60.20 283.3K
13:15 60.19 60.32 60.15 60.15 282.6K
13:20 60.15 60.41 60.15 60.30 190.3K
13:25 60.32 60.32 60.17 60.22 112.8K
13:30 60.22 60.26 60.00 60.18 700.9K
13:35 60.18 60.20 60.05 60.20 218.3K
13:40 60.20 60.30 59.96 59.96 294.7K
13:45 59.97 60.19 59.93 59.98 370.7K
13:50 59.97 60.01 59.89 59.89 417.4K
13:55 59.89 60.08 59.78 60.02 432.3K
14:00 60.02 60.07 59.88 59.91 255.2K
14:05 59.89 60.04 59.85 60.04 282.2K
14:10 60.02 60.07 59.86 59.86 146.0K
14:15 59.85 59.85 59.58 59.59 544.9K
14:20 59.59 59.84 59.40 59.40 671.7K
14:25 59.39 59.88 59.38 59.88 277.2K
14:30 59.88 59.90 59.65 59.68 320.8K
14:35 59.68 59.68 59.41 59.43 417.7K
14:40 59.44 59.64 59.31 59.36 648.1K
14:45 59.36 59.58 59.26 59.27 559.6K
14:50 59.25 59.25 58.90 58.94 970.3K
14:55 58.96 59.07 58.96 59.03 339.3K
15:40 59.02 59.02 59.02 59.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据