中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.30 64.30 62.87 63.24 2,768.3K
09:35 63.21 63.24 62.69 62.99 1,905.1K
09:40 62.96 63.36 62.83 63.18 1,290.3K
09:45 63.20 63.33 62.67 62.86 1,440.0K
09:50 62.86 63.15 62.61 62.62 1,096.7K
09:55 62.61 62.94 62.49 62.92 1,020.7K
10:00 62.92 62.92 62.19 62.19 1,051.4K
10:05 62.17 62.57 62.17 62.36 715.9K
10:10 62.32 62.38 61.82 61.93 1,338.9K
10:15 61.94 62.16 61.92 62.02 728.2K
10:20 62.11 62.29 62.06 62.25 445.1K
10:25 62.25 62.25 61.90 61.90 617.4K
10:30 61.90 61.95 61.64 61.85 725.0K
10:35 61.85 62.03 61.80 62.03 521.2K
10:40 61.99 62.06 61.70 62.05 481.3K
10:45 62.00 62.05 61.77 61.86 276.2K
10:50 61.84 62.24 61.81 62.24 368.9K
10:55 62.28 62.29 61.86 62.01 325.1K
11:00 62.01 62.29 61.91 62.29 334.5K
11:05 62.29 62.37 62.10 62.14 449.2K
11:10 62.13 62.23 62.07 62.11 268.4K
11:15 62.11 62.14 61.88 61.89 300.0K
11:20 61.90 62.25 61.86 62.13 238.2K
11:25 62.12 62.44 62.10 62.44 284.9K
13:00 62.48 62.49 61.91 62.23 633.7K
13:05 62.23 62.26 62.00 62.00 276.6K
13:10 62.00 62.06 61.96 62.06 262.9K
13:15 62.03 62.35 62.03 62.10 155.6K
13:20 62.10 62.15 61.85 61.85 340.9K
13:25 61.85 61.85 61.68 61.68 491.7K
13:30 61.68 61.88 61.66 61.83 339.2K
13:35 61.83 61.83 61.63 61.63 424.0K
13:40 61.63 61.78 61.43 61.43 613.9K
13:45 61.43 61.73 61.39 61.73 341.5K
13:50 61.72 61.85 61.68 61.78 326.1K
13:55 61.78 61.88 61.66 61.68 386.2K
14:00 61.67 61.70 61.43 61.46 433.7K
14:05 61.42 61.45 61.13 61.18 635.3K
14:10 61.18 61.38 61.06 61.12 619.8K
14:15 61.09 61.13 60.83 60.87 905.7K
14:20 60.87 61.23 60.86 61.20 588.8K
14:25 61.21 61.23 60.86 60.88 421.7K
14:30 60.89 61.00 60.70 60.70 487.4K
14:35 60.68 60.68 60.20 60.20 756.7K
14:40 60.20 60.46 60.19 60.22 711.3K
14:45 60.21 60.89 60.17 60.89 607.0K
14:50 60.90 61.17 60.73 61.17 596.8K
14:55 61.20 61.23 61.19 61.20 384.2K
15:40 61.20 61.20 61.20 61.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据