中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.46 61.60 60.45 61.59 3,202.5K
09:35 61.50 62.05 61.15 61.98 2,758.4K
09:40 61.99 62.01 61.10 61.48 1,736.1K
09:45 61.53 61.86 61.41 61.46 1,031.1K
09:50 61.45 62.07 61.45 61.81 1,544.9K
09:55 61.80 61.87 61.51 61.60 858.2K
10:00 61.60 62.02 61.60 61.88 815.6K
10:05 61.80 62.00 61.75 61.96 661.9K
10:10 61.96 61.96 61.36 61.36 858.9K
10:15 61.36 61.65 61.33 61.60 743.1K
10:20 61.58 61.83 61.55 61.65 413.2K
10:25 61.62 61.70 61.51 61.61 482.2K
10:30 61.61 62.16 61.61 62.07 1,190.1K
10:35 62.09 62.36 61.92 62.04 1,348.6K
10:40 62.03 62.25 61.45 61.45 842.2K
10:45 61.44 62.19 61.44 61.96 548.3K
10:50 61.93 62.30 61.89 62.29 723.8K
10:55 62.29 62.65 62.29 62.45 1,150.7K
11:00 62.46 62.80 62.39 62.75 1,080.2K
11:05 62.77 62.77 62.09 62.09 536.7K
11:10 62.09 62.62 62.09 62.50 395.9K
11:15 62.50 62.56 61.91 61.91 524.7K
11:20 61.90 62.03 61.71 61.81 620.8K
11:25 61.81 62.00 61.62 61.73 480.4K
11:30 61.71 61.71 61.71 61.71 0.1K
13:00 61.78 61.96 61.64 61.64 597.1K
13:05 61.62 61.62 61.07 61.10 683.6K
13:10 61.10 61.40 61.09 61.23 554.7K
13:15 61.25 61.55 61.21 61.47 361.6K
13:20 61.50 61.67 61.44 61.50 290.7K
13:25 61.49 61.85 61.49 61.78 328.4K
13:30 61.78 61.79 61.68 61.73 246.7K
13:35 61.71 61.74 61.50 61.55 246.8K
13:40 61.55 61.70 61.53 61.54 210.5K
13:45 61.53 61.55 61.20 61.35 419.7K
13:50 61.36 61.51 61.35 61.40 255.6K
13:55 61.40 61.40 61.20 61.21 286.4K
14:00 61.20 61.25 61.15 61.18 418.9K
14:05 61.17 61.29 61.16 61.29 287.6K
14:10 61.30 61.39 61.19 61.19 235.6K
14:15 61.19 61.19 60.89 61.11 630.4K
14:20 61.12 61.14 60.77 60.81 450.7K
14:25 60.81 60.95 60.55 60.55 472.6K
14:30 60.50 61.00 60.50 60.93 465.3K
14:35 60.93 61.00 60.57 60.58 321.5K
14:40 60.58 60.75 60.50 60.50 476.6K
14:45 60.50 60.55 60.28 60.46 588.6K
14:50 60.46 60.67 60.43 60.67 619.2K
14:55 60.65 60.75 60.64 60.70 413.4K
15:40 60.70 60.70 60.70 60.70 226.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据