中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.02 58.70 58.01 58.26 1,641.4K
09:35 58.19 59.39 58.18 58.88 1,129.1K
09:40 58.90 59.13 58.68 58.99 628.7K
09:45 58.98 59.61 58.95 59.51 988.8K
09:50 59.50 59.51 58.71 58.99 562.1K
09:55 59.01 59.33 58.93 58.97 542.4K
10:00 59.01 59.66 59.01 59.57 812.4K
10:05 59.57 59.58 59.12 59.19 550.7K
10:10 59.20 59.31 59.12 59.12 359.6K
10:15 59.12 59.18 58.85 59.11 489.2K
10:20 59.09 59.10 58.90 58.91 276.9K
10:25 58.90 58.98 58.67 58.68 356.4K
10:30 58.68 58.88 58.62 58.79 347.6K
10:35 58.79 59.01 58.60 59.01 439.4K
10:40 59.00 59.11 58.97 59.03 239.1K
10:45 59.04 59.07 58.88 59.00 226.9K
10:50 59.04 59.20 58.97 59.10 222.5K
10:55 59.13 59.13 58.91 58.92 237.5K
11:00 58.92 59.06 58.88 58.94 178.5K
11:05 58.93 58.93 58.80 58.89 216.4K
11:10 58.88 58.99 58.87 58.98 141.1K
11:15 59.00 59.15 58.99 59.00 195.5K
11:20 59.01 59.10 58.91 59.08 128.1K
11:25 59.08 59.28 59.04 59.28 238.1K
13:00 59.30 59.37 59.00 59.10 435.0K
13:05 59.12 59.17 59.00 59.16 184.4K
13:10 59.12 59.16 59.01 59.06 302.3K
13:15 59.07 59.35 59.07 59.13 294.4K
13:20 59.13 59.29 59.13 59.14 363.1K
13:25 59.14 59.14 58.92 58.93 251.3K
13:30 58.97 59.07 58.95 58.95 173.2K
13:35 58.95 59.09 58.94 59.00 223.1K
13:40 59.01 59.15 59.01 59.12 241.2K
13:45 59.14 59.33 59.12 59.25 539.1K
13:50 59.25 59.28 59.10 59.26 352.7K
13:55 59.23 59.50 59.23 59.46 549.9K
14:00 59.46 59.60 59.31 59.38 684.5K
14:05 59.35 59.49 59.15 59.28 355.2K
14:10 59.30 59.49 59.26 59.35 421.4K
14:15 59.32 59.44 59.29 59.41 295.9K
14:20 59.44 59.65 59.44 59.65 553.1K
14:25 59.64 59.76 59.50 59.56 593.7K
14:30 59.59 59.68 59.56 59.67 382.7K
14:35 59.68 59.98 59.68 59.92 781.5K
14:40 59.92 60.00 59.86 59.98 727.0K
14:45 59.98 60.07 59.96 60.00 1,051.0K
14:50 59.98 60.02 59.98 59.99 838.9K
14:55 59.98 60.00 59.98 60.00 410.5K
15:40 60.04 60.04 60.04 60.04 310.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据