中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.01 60.16 59.62 59.83 2,522.8K
09:35 59.80 59.80 59.04 59.07 2,632.2K
09:40 59.07 59.80 58.60 59.80 2,114.4K
09:45 59.82 59.84 59.34 59.61 1,108.1K
09:50 59.53 59.80 59.31 59.59 970.3K
09:55 59.59 60.00 59.59 59.86 1,113.6K
10:00 59.90 60.33 59.90 59.97 1,336.5K
10:05 59.97 60.24 59.89 60.12 1,341.9K
10:10 60.07 60.09 59.70 59.83 829.2K
10:15 59.87 60.00 59.78 59.83 400.0K
10:20 59.81 59.89 59.50 59.63 661.2K
10:25 59.63 59.79 59.55 59.68 500.5K
10:30 59.67 59.67 59.28 59.28 522.4K
10:35 59.28 59.43 59.23 59.27 558.8K
10:40 59.28 59.59 59.28 59.51 397.0K
10:45 59.51 59.67 59.45 59.62 317.0K
10:50 59.65 59.75 59.56 59.67 262.5K
10:55 59.67 59.73 59.60 59.70 249.1K
11:00 59.66 59.66 59.13 59.21 448.3K
11:05 59.21 59.22 58.70 58.85 801.1K
11:10 58.86 58.97 58.51 58.61 943.1K
11:15 58.66 58.95 58.63 58.95 346.3K
11:20 58.95 59.27 58.95 59.22 409.4K
11:25 59.23 59.27 59.08 59.17 224.0K
11:30 59.17 59.17 59.17 59.17 1.0K
13:00 59.20 59.50 59.12 59.39 458.2K
13:05 59.35 59.55 59.35 59.36 362.3K
13:10 59.35 59.36 59.07 59.15 309.1K
13:15 59.13 59.20 59.03 59.06 326.3K
13:20 59.02 59.17 58.98 58.99 269.3K
13:25 58.99 58.99 58.88 58.90 278.3K
13:30 58.91 59.15 58.90 59.08 327.5K
13:35 59.05 59.45 59.03 59.39 206.5K
13:40 59.37 59.48 59.29 59.45 278.5K
13:45 59.45 59.88 59.45 59.81 445.3K
13:50 59.82 59.85 59.62 59.69 298.1K
13:55 59.69 59.86 59.68 59.70 260.2K
14:00 59.69 59.80 59.55 59.76 205.8K
14:05 59.78 59.79 59.64 59.66 216.0K
14:10 59.66 59.80 59.61 59.80 307.1K
14:15 59.80 59.86 59.62 59.64 331.8K
14:20 59.64 59.76 59.61 59.62 200.6K
14:25 59.62 59.62 59.28 59.30 312.0K
14:30 59.30 59.31 59.00 59.09 365.6K
14:35 59.10 59.10 58.91 58.99 382.8K
14:40 59.00 59.02 58.52 58.52 656.9K
14:45 58.52 58.77 58.18 58.65 1,157.3K
14:50 58.62 58.83 58.62 58.65 516.0K
14:55 58.64 58.66 58.64 58.66 321.0K
15:40 58.67 58.67 58.67 58.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据