中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.31 56.37 55.84 56.04 1,533.3K
09:35 56.04 57.09 56.02 57.09 1,805.3K
09:40 57.04 57.38 57.04 57.25 1,504.7K
09:45 57.32 58.13 57.32 58.13 1,750.2K
09:50 58.16 58.17 57.42 57.56 1,209.0K
09:55 57.61 58.44 57.53 58.05 1,438.4K
10:00 58.05 58.30 57.84 58.30 1,110.5K
10:05 58.34 58.88 58.28 58.71 1,647.1K
10:10 58.74 59.00 58.70 59.00 1,419.7K
10:15 58.98 59.12 58.66 58.66 1,009.3K
10:20 58.62 58.67 58.31 58.35 772.6K
10:25 58.40 58.59 58.35 58.55 675.7K
10:30 58.55 58.72 58.40 58.48 474.0K
10:35 58.47 58.59 58.33 58.43 570.9K
10:40 58.43 58.72 58.42 58.49 403.5K
10:45 58.49 58.67 58.35 58.65 309.0K
10:50 58.66 58.67 58.53 58.66 230.7K
10:55 58.66 58.67 58.46 58.47 218.9K
11:00 58.45 58.49 58.33 58.42 318.7K
11:05 58.47 58.70 58.45 58.68 284.8K
11:10 58.66 58.90 58.66 58.90 343.0K
11:15 58.90 58.98 58.48 58.51 325.2K
11:20 58.51 58.71 58.50 58.71 174.2K
11:25 58.74 58.99 58.72 58.95 358.9K
11:30 58.95 58.95 58.95 58.95 1.1K
13:00 58.99 59.69 58.99 59.59 1,836.8K
13:05 59.58 60.10 59.38 59.91 1,931.3K
13:10 59.92 60.86 59.92 60.21 1,793.1K
13:15 60.20 61.00 60.09 60.55 1,340.0K
13:20 60.50 60.77 60.20 60.21 742.7K
13:25 60.21 60.30 60.11 60.11 538.3K
13:30 60.11 60.11 59.82 59.94 598.5K
13:35 59.96 60.18 59.96 60.11 375.4K
13:40 60.13 60.31 60.13 60.31 432.4K
13:45 60.30 60.34 60.13 60.22 280.2K
13:50 60.21 60.21 60.10 60.10 240.2K
13:55 60.12 60.30 60.10 60.11 274.6K
14:00 60.11 60.11 59.42 59.68 666.4K
14:05 59.69 59.84 59.63 59.82 413.6K
14:10 59.82 59.93 59.76 59.80 235.7K
14:15 59.80 59.84 59.70 59.79 330.6K
14:20 59.78 60.01 59.78 59.97 427.9K
14:25 59.98 60.00 59.97 59.99 336.7K
14:30 59.99 60.03 59.98 60.02 586.6K
14:35 60.03 60.05 59.99 59.99 521.6K
14:40 59.98 59.99 59.76 59.81 633.5K
14:45 59.81 59.88 59.79 59.87 451.0K
14:50 59.87 59.99 59.87 59.97 788.9K
14:55 59.99 59.99 59.89 59.89 453.0K
15:40 59.90 59.90 59.90 59.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据