中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.66 58.66 57.69 57.80 1,734.1K
09:35 57.80 57.85 57.49 57.50 1,389.2K
09:40 57.58 57.58 57.40 57.55 1,032.0K
09:45 57.57 58.17 57.56 58.10 760.8K
09:50 58.09 58.09 57.70 57.73 614.0K
09:55 57.76 57.95 57.70 57.87 461.1K
10:00 57.90 58.47 57.89 58.30 517.5K
10:05 58.35 58.57 58.15 58.31 655.4K
10:10 58.33 58.34 58.06 58.26 451.7K
10:15 58.23 58.39 58.09 58.37 319.5K
10:20 58.38 58.53 58.23 58.47 393.6K
10:25 58.46 58.50 58.34 58.38 344.3K
10:30 58.38 58.74 58.33 58.71 459.1K
10:35 58.68 59.06 58.66 59.03 889.4K
10:40 59.06 59.20 58.66 58.85 701.6K
10:45 58.76 58.93 58.61 58.82 357.0K
10:50 58.82 59.06 58.81 58.84 484.5K
10:55 58.84 58.86 58.42 58.68 385.2K
11:00 58.70 58.94 58.67 58.87 299.6K
11:05 58.88 59.19 58.87 59.19 580.5K
11:10 59.19 59.45 59.01 59.23 752.0K
11:15 59.24 59.29 59.00 59.10 360.6K
11:20 59.08 59.09 58.71 58.76 319.8K
11:25 58.76 58.78 58.66 58.69 266.3K
11:30 58.68 58.68 58.68 58.68 0.6K
13:00 58.69 58.89 58.47 58.52 450.5K
13:05 58.51 58.51 58.32 58.40 393.2K
13:10 58.40 58.45 58.20 58.21 394.3K
13:15 58.21 58.28 58.13 58.15 411.5K
13:20 58.15 58.30 58.10 58.27 332.8K
13:25 58.29 58.32 58.20 58.25 249.8K
13:30 58.26 58.26 58.10 58.21 267.5K
13:35 58.20 58.31 58.16 58.16 261.2K
13:40 58.16 58.39 58.15 58.39 238.0K
13:45 58.39 58.40 57.80 57.80 700.8K
13:50 57.82 58.15 57.80 58.10 358.6K
13:55 58.12 58.25 57.98 58.25 270.9K
14:00 58.27 58.32 58.13 58.26 259.1K
14:05 58.27 58.34 58.11 58.34 257.5K
14:10 58.35 58.67 58.34 58.59 397.4K
14:15 58.57 58.57 58.35 58.43 338.2K
14:20 58.43 58.53 58.33 58.53 235.5K
14:25 58.53 58.80 58.53 58.73 470.2K
14:30 58.73 58.73 58.36 58.43 311.0K
14:35 58.45 58.67 58.42 58.56 382.5K
14:40 58.55 58.55 57.93 57.97 844.7K
14:45 57.97 58.08 57.90 58.02 729.1K
14:50 58.03 58.07 58.02 58.03 511.4K
14:55 58.04 58.05 58.00 58.00 390.1K
15:40 58.01 58.01 58.01 58.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据