中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.08 59.99 59.02 59.96 2,051.4K
09:35 59.89 60.29 59.78 59.91 2,102.7K
09:40 59.90 60.09 59.66 59.70 1,100.6K
09:45 59.68 59.82 59.21 59.37 812.9K
09:50 59.35 59.40 58.93 59.26 737.6K
09:55 59.27 59.41 58.90 59.41 561.2K
10:00 59.41 59.41 59.11 59.12 485.4K
10:05 59.12 59.24 58.85 58.85 729.6K
10:10 58.85 58.96 58.76 58.96 605.2K
10:15 58.97 59.06 58.86 58.88 286.7K
10:20 58.89 59.60 58.89 59.42 482.0K
10:25 59.45 59.65 59.29 59.65 560.4K
10:30 59.66 60.00 59.66 60.00 987.5K
10:35 59.99 60.20 59.99 60.13 1,109.2K
10:40 60.15 60.19 60.06 60.11 746.6K
10:45 60.11 60.48 59.95 60.48 771.5K
10:50 60.50 60.50 59.95 60.15 957.0K
10:55 60.18 60.18 59.67 59.71 431.6K
11:00 59.72 59.78 59.50 59.51 426.8K
11:05 59.52 59.67 59.45 59.64 378.3K
11:10 59.64 59.75 59.58 59.72 208.0K
11:15 59.70 59.73 59.32 59.32 286.6K
11:20 59.32 59.49 59.26 59.39 293.6K
11:25 59.43 59.47 59.11 59.13 274.9K
11:30 59.13 59.13 59.13 59.13 0.1K
13:00 59.09 59.09 58.80 58.88 704.9K
13:05 58.88 58.92 58.72 58.91 563.7K
13:10 58.91 58.95 58.87 58.87 280.4K
13:15 58.87 59.02 58.80 58.81 332.5K
13:20 58.81 58.99 58.80 58.82 287.8K
13:25 58.81 58.84 58.58 58.63 585.9K
13:30 58.63 58.81 58.61 58.80 209.1K
13:35 58.80 58.98 58.78 58.87 185.5K
13:40 58.87 58.87 58.70 58.74 198.0K
13:45 58.73 58.74 58.37 58.37 737.2K
13:50 58.37 58.44 58.24 58.28 591.3K
13:55 58.30 58.50 58.29 58.47 365.6K
14:00 58.46 58.50 58.25 58.27 398.1K
14:05 58.25 58.40 58.25 58.40 288.8K
14:10 58.39 58.42 58.20 58.25 337.3K
14:15 58.25 58.50 58.25 58.50 257.1K
14:20 58.52 58.75 58.52 58.74 184.4K
14:25 58.75 58.76 58.57 58.65 166.6K
14:30 58.63 58.67 58.44 58.62 270.9K
14:35 58.60 58.76 58.50 58.50 214.2K
14:40 58.47 58.50 58.20 58.20 374.1K
14:45 58.20 58.25 58.15 58.18 665.8K
14:50 58.18 58.18 57.99 57.99 905.1K
14:55 58.00 58.05 58.00 58.03 281.2K
15:40 58.02 58.02 58.02 58.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据