中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.90 59.37 58.80 58.99 1,240.2K
09:35 58.82 58.88 58.52 58.63 1,135.4K
09:40 58.63 58.98 58.51 58.73 809.3K
09:45 58.64 58.70 58.41 58.48 986.7K
09:50 58.42 58.50 58.24 58.50 1,073.4K
09:55 58.49 58.63 58.39 58.63 472.2K
10:00 58.63 58.93 58.43 58.93 568.3K
10:05 58.93 58.99 58.70 58.99 478.6K
10:10 59.00 59.19 58.82 59.19 560.5K
10:15 59.20 59.20 58.71 58.72 377.4K
10:20 58.71 58.93 58.65 58.73 335.3K
10:25 58.73 58.73 58.55 58.68 321.7K
10:30 58.66 58.85 58.64 58.81 270.0K
10:35 58.85 58.85 58.55 58.74 227.5K
10:40 58.74 58.88 58.63 58.80 208.7K
10:45 58.79 58.89 58.78 58.84 162.2K
10:50 58.84 59.10 58.65 59.08 311.9K
10:55 59.08 59.10 58.90 59.01 256.4K
11:00 59.00 59.05 58.72 58.88 310.5K
11:05 58.88 58.97 58.63 58.69 233.5K
11:10 58.68 58.70 58.40 58.43 463.0K
11:15 58.44 58.60 58.42 58.58 164.5K
11:20 58.57 58.67 58.56 58.61 143.5K
11:25 58.61 58.70 58.58 58.66 107.3K
11:30 58.70 58.70 58.70 58.70 0.2K
13:00 58.67 58.70 58.40 58.48 375.1K
13:05 58.50 58.58 58.43 58.47 229.1K
13:10 58.46 58.58 58.46 58.56 183.6K
13:15 58.57 58.69 58.48 58.50 208.6K
13:20 58.51 58.56 58.47 58.51 206.6K
13:25 58.52 58.67 58.51 58.62 246.4K
13:30 58.62 58.66 58.54 58.64 188.7K
13:35 58.64 59.00 58.52 58.96 507.5K
13:40 58.94 58.99 58.81 58.82 384.3K
13:45 58.84 58.95 58.83 58.95 212.0K
13:50 58.96 59.00 58.89 58.96 359.4K
13:55 58.95 59.00 58.85 58.85 333.0K
14:00 58.87 58.89 58.70 58.77 247.6K
14:05 58.75 58.83 58.75 58.82 227.6K
14:10 58.83 58.88 58.82 58.84 132.7K
14:15 58.84 58.97 58.83 58.85 159.5K
14:20 58.84 58.84 58.71 58.78 213.6K
14:25 58.77 58.95 58.76 58.86 221.4K
14:30 58.87 58.89 58.82 58.86 224.2K
14:35 58.86 58.90 58.85 58.85 247.7K
14:40 58.84 58.95 58.83 58.92 396.2K
14:45 58.93 59.25 58.92 59.24 651.4K
14:50 59.25 59.29 59.17 59.29 806.6K
14:55 59.30 59.47 59.30 59.45 473.8K
15:40 59.48 59.48 59.48 59.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据