中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.89 62.37 60.79 62.14 3,286.2K
09:35 62.14 62.18 61.73 61.73 1,022.4K
09:40 61.73 62.08 61.51 62.08 897.6K
09:45 62.09 62.09 61.81 61.86 720.9K
09:50 61.84 61.86 61.42 61.56 629.0K
09:55 61.57 61.85 61.36 61.36 445.8K
10:00 61.35 61.48 61.01 61.12 776.9K
10:05 61.12 61.41 61.08 61.20 411.6K
10:10 61.20 61.67 61.18 61.51 405.6K
10:15 61.50 61.50 61.25 61.37 274.1K
10:20 61.45 61.60 61.40 61.58 285.3K
10:25 61.58 61.79 61.54 61.66 513.1K
10:30 61.66 61.66 61.26 61.40 300.3K
10:35 61.45 61.45 61.25 61.26 300.2K
10:40 61.26 61.26 60.88 60.88 585.2K
10:45 60.87 61.12 60.82 60.92 375.2K
10:50 60.93 61.17 60.92 60.96 232.4K
10:55 60.97 61.00 60.83 60.96 264.5K
11:00 60.97 61.20 60.90 61.15 149.3K
11:05 61.17 61.17 60.93 61.00 177.2K
11:10 61.00 61.01 60.85 60.85 185.3K
11:15 60.84 60.84 60.64 60.70 461.8K
11:20 60.69 60.85 60.65 60.72 208.8K
11:25 60.75 61.00 60.70 60.99 193.8K
11:30 61.00 61.00 61.00 61.00 0.7K
13:00 60.94 60.98 60.80 60.83 402.3K
13:05 60.83 60.83 60.70 60.70 227.4K
13:10 60.70 60.70 60.37 60.38 631.7K
13:15 60.38 60.39 60.18 60.20 707.7K
13:20 60.33 60.38 60.15 60.15 567.9K
13:25 60.11 60.16 59.94 60.09 1,004.5K
13:30 60.14 60.35 60.12 60.30 315.1K
13:35 60.31 60.65 60.26 60.59 398.9K
13:40 60.59 60.61 60.33 60.36 194.3K
13:45 60.37 60.45 60.26 60.29 176.7K
13:50 60.26 60.49 60.16 60.16 276.6K
13:55 60.16 60.27 60.00 60.15 442.5K
14:00 60.26 60.26 60.11 60.11 244.9K
14:05 60.11 60.25 60.00 60.16 371.8K
14:10 60.16 60.19 60.03 60.04 271.5K
14:15 60.03 60.03 59.95 60.01 609.7K
14:20 60.01 60.10 60.01 60.08 352.6K
14:25 60.08 60.10 59.85 59.85 520.8K
14:30 59.81 60.02 59.65 59.83 738.2K
14:35 59.83 59.90 59.68 59.84 516.2K
14:40 59.82 59.85 59.67 59.78 675.8K
14:45 59.78 59.86 59.77 59.79 531.3K
14:50 59.75 60.08 59.75 60.08 668.7K
14:55 60.07 60.08 59.99 59.99 288.0K
15:40 60.01 60.01 60.01 60.01 229.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据