中科创达

300496
🏛️ 中国 →
77.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.60 60.80 59.24 59.46 5,383.7K
09:35 59.48 61.46 59.48 61.46 3,703.8K
09:40 61.44 61.58 60.80 61.58 2,380.7K
09:45 61.60 61.60 60.72 61.00 1,645.0K
09:50 61.00 61.46 60.78 61.23 1,269.2K
09:55 61.23 61.99 61.14 61.99 1,496.9K
10:00 62.00 62.60 61.91 62.58 2,602.8K
10:05 62.58 62.60 61.90 62.25 1,275.9K
10:10 62.25 62.30 61.10 61.64 1,182.8K
10:15 61.55 61.56 60.86 60.86 1,054.8K
10:20 60.81 61.26 60.68 60.93 803.1K
10:25 60.93 60.93 60.01 60.75 834.0K
10:30 60.69 60.92 60.40 60.56 493.6K
10:35 60.56 61.03 60.30 60.30 489.4K
10:40 60.27 60.63 60.02 60.62 626.4K
10:45 60.66 60.89 60.63 60.85 402.9K
10:50 60.85 61.34 60.76 61.28 550.9K
10:55 61.26 61.31 61.08 61.25 417.4K
11:00 61.26 61.26 60.89 60.90 335.6K
11:05 60.88 61.25 60.71 61.25 275.6K
11:10 61.25 61.27 60.95 61.15 241.3K
11:15 61.13 61.13 60.75 61.08 372.6K
11:20 61.02 61.16 60.81 61.03 338.1K
11:25 61.04 61.18 60.99 61.18 340.0K
11:30 61.16 61.16 61.16 61.16 1.1K
13:00 61.35 62.00 61.23 61.92 1,076.5K
13:05 61.95 62.00 61.27 61.74 591.8K
13:10 61.75 61.87 61.52 61.52 479.5K
13:15 61.52 61.74 61.52 61.68 348.0K
13:20 61.68 61.70 61.52 61.52 441.1K
13:25 61.51 61.52 61.20 61.20 396.5K
13:30 61.20 61.24 61.02 61.19 349.7K
13:35 61.20 61.23 61.00 61.13 384.6K
13:40 61.13 61.17 60.57 60.57 390.4K
13:45 60.57 60.93 60.53 60.73 399.5K
13:50 60.73 60.74 60.48 60.65 570.5K
13:55 60.67 61.00 60.65 60.93 275.7K
14:00 60.93 60.93 60.78 60.79 315.3K
14:05 60.79 60.79 60.43 60.44 375.7K
14:10 60.43 60.46 60.13 60.13 536.3K
14:15 60.13 60.50 59.85 60.00 1,106.3K
14:20 60.00 60.00 59.30 59.58 1,389.0K
14:25 59.60 59.95 59.50 59.80 578.1K
14:30 59.80 60.53 59.80 60.09 804.0K
14:35 60.08 60.08 59.56 59.71 572.4K
14:40 59.71 60.09 59.70 59.92 454.2K
14:45 59.90 59.91 59.39 59.39 745.8K
14:50 59.40 59.70 59.29 59.58 1,061.4K
14:55 59.59 59.59 59.43 59.47 447.6K
15:40 59.47 59.47 59.47 59.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据