ThredUp Inc

TDUP
🏛️ 美国 →
9.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.76 10.74 10.76 144.1K
09:31 10.70 10.70 10.62 10.62 2.5K
09:32 10.63 10.63 10.59 10.61 0.9K
09:33 10.61 10.73 10.61 10.73 3.5K
09:34 10.65 10.73 10.65 10.65 1.1K
09:35 10.69 10.74 10.65 10.74 2.2K
09:36 10.77 10.82 10.77 10.82 1.0K
09:37 10.79 10.82 10.79 10.81 3.5K
09:38 10.75 10.75 10.72 10.72 3.7K
09:39 10.67 10.69 10.66 10.66 16.2K
09:40 10.71 10.71 10.65 10.65 0.4K
09:41 10.65 10.67 10.64 10.66 2.4K
09:42 10.67 10.71 10.67 10.71 1.5K
09:43 10.73 10.73 10.72 10.73 2.3K
09:44 10.72 10.72 10.68 10.70 2.9K
09:45 10.69 10.69 10.63 10.68 2.8K
09:48 10.70 10.70 10.69 10.69 0.4K
09:49 10.65 10.65 10.65 10.65 1.5K
09:50 10.68 10.68 10.68 10.68 0.1K
09:51 10.70 10.70 10.68 10.70 3.3K
09:52 10.69 10.69 10.69 10.69 1.3K
09:53 10.67 10.67 10.67 10.67 0.8K
09:55 10.65 10.65 10.65 10.65 0.6K
09:56 10.63 10.63 10.57 10.57 2.0K
09:57 10.55 10.57 10.55 10.56 3.2K
09:58 10.56 10.56 10.55 10.55 1.2K
09:59 10.55 10.56 10.53 10.56 3.9K
10:00 10.56 10.61 10.56 10.61 52.7K
10:01 10.62 10.62 10.61 10.61 5.1K
10:02 10.61 10.62 10.61 10.61 3.8K
10:03 10.62 10.62 10.61 10.62 5.2K
10:04 10.61 10.64 10.61 10.63 6.6K
10:05 10.63 10.63 10.58 10.58 2.1K
10:06 10.59 10.59 10.53 10.53 1.4K
10:07 10.51 10.53 10.51 10.53 2.1K
10:08 10.51 10.51 10.51 10.51 0.6K
10:09 10.55 10.55 10.51 10.51 2.9K
10:10 10.51 10.54 10.51 10.54 2.0K
10:11 10.55 10.64 10.52 10.62 10.9K
10:12 10.61 10.61 10.59 10.59 1.8K
10:13 10.59 10.59 10.59 10.59 2.5K
10:14 10.59 10.59 10.59 10.59 0.9K
10:15 10.60 10.60 10.59 10.59 1.6K
10:16 10.58 10.58 10.58 10.58 1.6K
10:18 10.59 10.60 10.59 10.60 4.2K
10:19 10.58 10.59 10.58 10.59 0.2K
10:20 10.59 10.59 10.58 10.58 1.1K
10:22 10.59 10.59 10.59 10.59 2.8K
10:23 10.59 10.61 10.59 10.61 5.1K
10:24 10.60 10.61 10.60 10.61 2.0K
10:25 10.61 10.61 10.56 10.56 3.2K
10:26 10.57 10.57 10.57 10.57 2.2K
10:27 10.57 10.57 10.57 10.57 2.0K
10:28 10.55 10.55 10.55 10.55 1.2K
10:29 10.54 10.54 10.54 10.54 0.3K
10:30 10.56 10.56 10.55 10.55 0.9K
10:31 10.58 10.59 10.58 10.59 1.6K
10:32 10.56 10.56 10.56 10.56 1.0K
10:33 10.58 10.58 10.58 10.58 1.1K
10:34 10.58 10.58 10.58 10.58 1.4K
10:35 10.60 10.61 10.60 10.61 4.6K
10:36 10.60 10.61 10.60 10.61 16.0K
10:37 10.61 10.66 10.61 10.63 25.4K
10:38 10.61 10.61 10.60 10.60 2.3K
10:39 10.58 10.58 10.58 10.58 1.1K
10:40 10.57 10.60 10.56 10.56 6.1K
10:41 10.54 10.54 10.52 10.52 1.8K
10:42 10.55 10.55 10.54 10.54 2.3K
10:43 10.54 10.56 10.51 10.51 2.8K
10:44 10.51 10.51 10.51 10.51 0.8K
10:45 10.53 10.53 10.52 10.52 3.1K
10:46 10.53 10.54 10.53 10.54 0.7K
10:47 10.54 10.60 10.54 10.59 8.9K
10:48 10.58 10.58 10.56 10.56 2.7K
10:49 10.57 10.57 10.57 10.57 0.8K
10:50 10.57 10.57 10.57 10.57 0.6K
10:51 10.57 10.57 10.57 10.57 1.1K
10:52 10.59 10.60 10.59 10.59 4.5K
10:53 10.58 10.59 10.58 10.59 1.2K
10:54 10.60 10.60 10.59 10.59 0.5K
10:55 10.60 10.60 10.58 10.58 2.1K
10:56 10.59 10.59 10.58 10.58 0.8K
10:57 10.58 10.59 10.57 10.59 3.2K
10:59 10.58 10.60 10.58 10.60 4.2K
11:01 10.59 10.59 10.58 10.58 2.2K
11:03 10.58 10.58 10.56 10.56 0.7K
11:04 10.56 10.56 10.56 10.56 1.2K
11:05 10.55 10.55 10.55 10.55 0.2K
11:06 10.56 10.56 10.55 10.55 1.0K
11:07 10.55 10.55 10.55 10.55 3.8K
11:08 10.54 10.55 10.53 10.53 2.2K
11:09 10.55 10.55 10.53 10.53 2.8K
11:10 10.54 10.54 10.54 10.54 2.7K
11:11 10.53 10.55 10.52 10.55 6.3K
11:12 10.53 10.53 10.52 10.52 4.5K
11:13 10.52 10.54 10.52 10.54 2.7K
11:14 10.53 10.54 10.52 10.52 1.8K
11:15 10.52 10.53 10.52 10.53 0.9K
11:16 10.55 10.55 10.54 10.54 2.0K
11:17 10.56 10.58 10.56 10.58 4.5K
11:18 10.58 10.58 10.58 10.58 2.7K
11:20 10.61 10.61 10.61 10.61 1.3K
11:21 10.61 10.62 10.61 10.61 3.5K
11:22 10.59 10.59 10.59 10.59 2.1K
11:23 10.58 10.58 10.57 10.57 1.1K
11:26 10.58 10.58 10.57 10.57 1.1K
11:27 10.57 10.57 10.56 10.56 0.8K
11:28 10.58 10.60 10.58 10.60 1.5K
11:29 10.60 10.60 10.60 10.60 2.0K
11:30 10.58 10.58 10.58 10.58 0.8K
11:31 10.58 10.58 10.58 10.58 0.2K
11:32 10.58 10.58 10.58 10.58 0.7K
11:33 10.58 10.58 10.58 10.58 0.5K
11:34 10.58 10.58 10.57 10.57 1.6K
11:35 10.57 10.57 10.57 10.57 0.2K
11:36 10.59 10.59 10.58 10.58 2.8K
11:38 10.58 10.58 10.58 10.58 0.4K
11:39 10.58 10.58 10.57 10.58 1.3K
11:40 10.58 10.58 10.58 10.58 0.2K
11:41 10.57 10.57 10.57 10.57 1.6K
11:42 10.56 10.57 10.56 10.56 0.6K
11:43 10.55 10.55 10.55 10.55 0.9K
11:45 10.55 10.55 10.55 10.55 1.7K
11:47 10.54 10.56 10.54 10.56 2.0K
11:48 10.55 10.55 10.55 10.55 1.4K
11:49 10.55 10.55 10.55 10.55 3.5K
11:50 10.55 10.56 10.55 10.56 0.8K
11:52 10.54 10.55 10.54 10.55 1.3K
11:53 10.56 10.56 10.56 10.56 3.6K
11:54 10.57 10.57 10.57 10.57 2.7K
11:56 10.57 10.57 10.57 10.57 1.5K
11:57 10.57 10.57 10.57 10.57 0.5K
11:58 10.56 10.57 10.56 10.57 0.9K
11:59 10.56 10.57 10.56 10.56 2.1K
12:00 10.56 10.57 10.56 10.57 1.9K
12:01 10.57 10.57 10.57 10.57 1.5K
12:02 10.56 10.56 10.56 10.56 0.1K
12:03 10.55 10.56 10.55 10.56 0.5K
12:04 10.55 10.55 10.55 10.55 1.4K
12:06 10.56 10.56 10.56 10.56 1.0K
12:07 10.56 10.56 10.56 10.56 1.3K
12:08 10.55 10.55 10.55 10.55 1.7K
12:09 10.56 10.56 10.55 10.55 1.6K
12:10 10.54 10.55 10.54 10.55 0.7K
12:11 10.55 10.55 10.55 10.55 1.1K
12:13 10.54 10.55 10.54 10.55 1.0K
12:15 10.55 10.55 10.54 10.54 1.6K
12:16 10.54 10.54 10.54 10.54 1.2K
12:17 10.49 10.49 10.47 10.47 14.0K
12:20 10.49 10.49 10.49 10.49 3.7K
12:22 10.50 10.50 10.50 10.50 2.8K
12:23 10.51 10.51 10.51 10.51 0.5K
12:24 10.50 10.50 10.50 10.50 1.8K
12:25 10.49 10.49 10.49 10.49 0.2K
12:26 10.49 10.49 10.49 10.49 0.3K
12:27 10.50 10.50 10.50 10.50 1.8K
12:28 10.50 10.50 10.50 10.50 3.9K
12:29 10.50 10.51 10.50 10.51 4.0K
12:30 10.51 10.55 10.51 10.54 31.9K
12:31 10.55 10.55 10.55 10.55 0.3K
12:32 10.55 10.55 10.55 10.55 1.6K
12:33 10.54 10.54 10.54 10.54 3.4K
12:34 10.52 10.53 10.51 10.51 1.6K
12:35 10.51 10.53 10.50 10.53 7.3K
12:36 10.51 10.51 10.50 10.50 23.7K
12:37 10.51 10.51 10.50 10.50 0.7K
12:38 10.50 10.50 10.50 10.50 0.9K
12:39 10.50 10.51 10.50 10.51 1.2K
12:40 10.51 10.51 10.51 10.51 1.8K
12:41 10.51 10.53 10.51 10.53 3.3K
12:42 10.53 10.53 10.53 10.53 0.7K
12:43 10.52 10.53 10.52 10.52 1.8K
12:44 10.52 10.52 10.51 10.51 1.1K
12:45 10.52 10.52 10.52 10.52 0.6K
12:46 10.50 10.50 10.50 10.50 4.2K
12:47 10.51 10.53 10.51 10.53 2.5K
12:48 10.53 10.53 10.52 10.52 2.4K
12:49 10.52 10.52 10.52 10.52 1.4K
12:50 10.51 10.51 10.51 10.51 2.7K
12:52 10.50 10.50 10.50 10.50 0.6K
12:53 10.50 10.50 10.50 10.50 0.5K
12:54 10.50 10.52 10.50 10.52 0.6K
12:55 10.52 10.52 10.52 10.52 1.2K
12:56 10.52 10.52 10.52 10.52 0.8K
12:57 10.52 10.53 10.52 10.53 12.6K
12:58 10.53 10.53 10.53 10.53 0.8K
12:59 10.53 10.53 10.50 10.52 6.8K
13:00 10.53 10.53 10.53 10.53 30.5K
13:01 10.53 10.57 10.53 10.57 11.6K
13:03 10.58 10.58 10.57 10.57 1.5K
13:04 10.56 10.56 10.56 10.56 0.9K
13:05 10.56 10.57 10.55 10.55 0.7K
13:06 10.57 10.57 10.56 10.57 1.3K
13:07 10.57 10.57 10.57 10.57 2.1K
13:09 10.56 10.56 10.56 10.56 1.7K
13:10 10.57 10.57 10.57 10.57 0.3K
13:11 10.56 10.56 10.56 10.56 2.6K
13:12 10.56 10.56 10.55 10.55 2.1K
13:13 10.56 10.56 10.55 10.55 0.7K
13:14 10.55 10.56 10.55 10.56 1.5K
13:15 10.56 10.56 10.56 10.56 0.8K
13:16 10.56 10.57 10.56 10.57 1.2K
13:17 10.57 10.57 10.57 10.57 1.5K
13:18 10.57 10.57 10.57 10.57 3.0K
13:19 10.56 10.57 10.56 10.56 2.0K
13:20 10.56 10.56 10.56 10.56 1.2K
13:21 10.56 10.57 10.56 10.56 2.6K
13:22 10.56 10.56 10.56 10.56 1.2K
13:23 10.56 10.58 10.56 10.58 4.5K
13:25 10.58 10.58 10.58 10.58 0.4K
13:26 10.58 10.59 10.58 10.59 0.9K
13:27 10.59 10.59 10.59 10.59 0.5K
13:28 10.59 10.61 10.59 10.61 2.6K
13:29 10.61 10.62 10.61 10.62 0.6K
13:30 10.62 10.62 10.62 10.62 1.1K
13:31 10.62 10.62 10.62 10.62 1.4K
13:32 10.62 10.62 10.62 10.62 6.6K
13:33 10.62 10.65 10.62 10.65 23.8K
13:34 10.63 10.65 10.63 10.65 4.0K
13:35 10.64 10.64 10.64 10.64 1.2K
13:36 10.63 10.63 10.63 10.63 1.5K
13:37 10.63 10.63 10.63 10.63 0.5K
13:38 10.62 10.62 10.62 10.62 0.6K
13:39 10.62 10.62 10.62 10.62 0.7K
13:40 10.63 10.63 10.63 10.63 1.4K
13:41 10.63 10.63 10.63 10.63 2.5K
13:42 10.63 10.63 10.63 10.63 0.6K
13:43 10.63 10.64 10.63 10.64 4.1K
13:44 10.63 10.63 10.63 10.63 3.6K
13:45 10.63 10.63 10.62 10.62 3.2K
13:46 10.62 10.62 10.62 10.62 1.3K
13:47 10.62 10.63 10.62 10.63 5.4K
13:48 10.62 10.62 10.62 10.62 2.3K
13:50 10.63 10.63 10.63 10.63 0.2K
13:51 10.63 10.63 10.63 10.63 1.5K
13:52 10.62 10.62 10.62 10.62 0.7K
13:53 10.63 10.63 10.63 10.63 0.3K
13:54 10.62 10.63 10.62 10.63 2.4K
13:56 10.62 10.62 10.62 10.62 1.6K
13:57 10.61 10.61 10.60 10.60 2.2K
13:58 10.61 10.61 10.61 10.61 0.9K
13:59 10.61 10.61 10.61 10.61 1.1K
14:00 10.61 10.61 10.61 10.61 0.8K
14:02 10.60 10.60 10.60 10.60 0.8K
14:03 10.60 10.61 10.60 10.61 1.1K
14:04 10.62 10.62 10.62 10.62 1.9K
14:06 10.63 10.63 10.63 10.63 1.5K
14:07 10.63 10.63 10.63 10.63 2.2K
14:08 10.62 10.62 10.62 10.62 4.8K
14:10 10.61 10.61 10.61 10.61 1.8K
14:11 10.61 10.62 10.61 10.62 1.6K
14:12 10.62 10.62 10.62 10.62 0.7K
14:13 10.62 10.62 10.62 10.62 0.7K
14:14 10.61 10.61 10.60 10.60 1.2K
14:15 10.59 10.59 10.58 10.59 2.0K
14:16 10.59 10.59 10.59 10.59 0.4K
14:17 10.59 10.59 10.59 10.59 1.9K
14:19 10.58 10.58 10.58 10.58 0.5K
14:20 10.57 10.59 10.57 10.59 3.2K
14:21 10.59 10.59 10.59 10.59 0.4K
14:22 10.58 10.58 10.58 10.58 3.9K
14:24 10.57 10.57 10.57 10.57 0.4K
14:25 10.57 10.57 10.57 10.57 2.3K
14:26 10.57 10.57 10.57 10.57 0.5K
14:27 10.56 10.56 10.56 10.56 0.5K
14:28 10.56 10.56 10.56 10.56 1.1K
14:29 10.54 10.54 10.52 10.52 3.6K
14:30 10.52 10.57 10.52 10.57 4.7K
14:31 10.57 10.58 10.57 10.58 1.8K
14:32 10.57 10.58 10.57 10.58 1.1K
14:33 10.59 10.59 10.59 10.59 2.8K
14:34 10.60 10.60 10.60 10.60 1.6K
14:35 10.60 10.60 10.59 10.59 6.1K
14:36 10.59 10.59 10.59 10.59 1.2K
14:38 10.59 10.59 10.59 10.59 2.1K
14:40 10.58 10.58 10.57 10.57 1.7K
14:41 10.56 10.56 10.56 10.56 1.0K
14:42 10.55 10.55 10.55 10.55 0.6K
14:43 10.56 10.56 10.56 10.56 1.1K
14:44 10.55 10.55 10.55 10.55 1.7K
14:45 10.55 10.55 10.55 10.55 0.8K
14:46 10.55 10.55 10.54 10.54 1.4K
14:47 10.53 10.53 10.53 10.53 0.9K
14:48 10.53 10.53 10.53 10.53 0.6K
14:49 10.53 10.53 10.53 10.53 3.1K
14:50 10.53 10.53 10.53 10.53 0.3K
14:51 10.52 10.52 10.52 10.52 1.7K
14:52 10.51 10.52 10.51 10.52 1.4K
14:53 10.53 10.55 10.53 10.55 4.4K
14:54 10.55 10.55 10.55 10.55 0.6K
14:55 10.56 10.56 10.56 10.56 0.8K
14:56 10.56 10.56 10.56 10.56 1.0K
14:57 10.56 10.56 10.56 10.56 1.2K
14:58 10.56 10.56 10.56 10.56 0.7K
14:59 10.56 10.56 10.56 10.56 0.9K
15:00 10.56 10.57 10.56 10.57 1.6K
15:01 10.58 10.60 10.58 10.60 2.0K
15:02 10.60 10.60 10.60 10.60 0.7K
15:03 10.60 10.60 10.60 10.60 1.8K
15:04 10.60 10.64 10.60 10.64 4.9K
15:05 10.64 10.64 10.64 10.64 2.6K
15:06 10.63 10.63 10.63 10.63 2.8K
15:07 10.63 10.64 10.63 10.64 1.5K
15:08 10.65 10.65 10.65 10.65 1.1K
15:09 10.65 10.65 10.65 10.65 17.2K
15:10 10.65 10.65 10.65 10.65 1.2K
15:11 10.65 10.65 10.65 10.65 8.1K
15:12 10.65 10.65 10.64 10.64 3.3K
15:13 10.63 10.63 10.63 10.63 2.1K
15:14 10.63 10.63 10.63 10.63 0.3K
15:15 10.63 10.63 10.63 10.63 1.3K
15:16 10.64 10.64 10.64 10.64 1.4K
15:17 10.64 10.65 10.64 10.65 2.5K
15:18 10.65 10.65 10.65 10.65 0.5K
15:19 10.65 10.65 10.65 10.65 2.0K
15:20 10.65 10.65 10.65 10.65 3.0K
15:21 10.65 10.65 10.64 10.64 3.0K
15:22 10.63 10.64 10.62 10.62 4.7K
15:23 10.63 10.65 10.63 10.65 2.3K
15:24 10.65 10.65 10.65 10.65 6.3K
15:25 10.66 10.67 10.65 10.67 28.3K
15:26 10.68 10.69 10.68 10.69 3.7K
15:27 10.70 10.70 10.69 10.70 2.9K
15:28 10.70 10.70 10.69 10.69 2.2K
15:29 10.68 10.68 10.66 10.66 2.6K
15:30 10.66 10.66 10.64 10.64 4.2K
15:31 10.64 10.64 10.64 10.64 3.7K
15:32 10.63 10.63 10.63 10.63 1.6K
15:33 10.63 10.63 10.62 10.62 2.1K
15:34 10.63 10.64 10.62 10.64 2.3K
15:35 10.64 10.65 10.64 10.64 2.6K
15:36 10.65 10.65 10.65 10.65 4.2K
15:37 10.65 10.65 10.65 10.65 0.9K
15:38 10.65 10.65 10.65 10.65 1.4K
15:39 10.64 10.64 10.64 10.64 0.7K
15:40 10.63 10.63 10.63 10.63 2.9K
15:41 10.66 10.66 10.66 10.66 4.8K
15:42 10.66 10.66 10.65 10.65 7.5K
15:43 10.66 10.66 10.64 10.64 4.4K
15:44 10.64 10.65 10.63 10.65 2.3K
15:45 10.64 10.64 10.64 10.64 1.4K
15:46 10.64 10.66 10.64 10.66 2.7K
15:47 10.66 10.66 10.65 10.65 2.8K
15:48 10.64 10.64 10.63 10.63 1.6K
15:49 10.63 10.64 10.63 10.64 6.3K
15:50 10.63 10.63 10.61 10.61 8.3K
15:51 10.63 10.63 10.61 10.61 4.9K
15:52 10.61 10.62 10.61 10.62 14.1K
15:53 10.62 10.64 10.62 10.64 7.9K
15:54 10.63 10.63 10.58 10.58 25.5K
15:55 10.59 10.59 10.54 10.55 25.8K
15:56 10.55 10.56 10.55 10.56 16.0K
15:57 10.55 10.55 10.50 10.52 31.3K
15:58 10.52 10.53 10.52 10.53 19.3K
15:59 10.52 10.53 10.50 10.53 3,951.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据