ThredUp Inc

TDUP
🏛️ 美国 →
8.96
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.51 8.55 8.45 8.55 40.6K
09:31 8.53 8.55 8.50 8.50 11.7K
09:32 8.50 8.53 8.48 8.48 12.3K
09:33 8.45 8.45 8.40 8.43 16.7K
09:34 8.41 8.44 8.41 8.41 2.5K
09:35 8.41 8.45 8.41 8.41 0.9K
09:36 8.46 8.46 8.44 8.44 3.7K
09:37 8.46 8.46 8.46 8.46 0.7K
09:38 8.46 8.46 8.37 8.40 22.7K
09:39 8.37 8.40 8.37 8.40 3.2K
09:40 8.41 8.41 8.40 8.40 1.2K
09:41 8.40 8.41 8.40 8.41 1.0K
09:42 8.43 8.43 8.42 8.42 1.2K
09:43 8.43 8.43 8.41 8.41 4.1K
09:44 8.41 8.41 8.41 8.41 1.0K
09:45 8.41 8.41 8.40 8.40 1.2K
09:46 8.40 8.41 8.40 8.41 3.6K
09:47 8.41 8.41 8.41 8.41 1.2K
09:48 8.41 8.42 8.41 8.42 8.0K
09:49 8.44 8.44 8.42 8.42 1.5K
09:50 8.42 8.44 8.42 8.44 2.7K
09:51 8.43 8.43 8.43 8.43 0.9K
09:52 8.43 8.43 8.43 8.43 0.2K
09:53 8.43 8.43 8.42 8.42 7.2K
09:54 8.42 8.43 8.42 8.43 1.5K
09:55 8.41 8.41 8.41 8.41 0.5K
09:56 8.41 8.41 8.39 8.39 4.5K
09:57 8.40 8.40 8.40 8.40 0.4K
09:58 8.45 8.46 8.45 8.46 5.2K
09:59 8.47 8.47 8.47 8.47 5.1K
10:00 8.46 8.50 8.46 8.50 5.2K
10:01 8.50 8.51 8.50 8.51 1.8K
10:02 8.51 8.51 8.50 8.50 0.9K
10:03 8.52 8.52 8.51 8.51 1.5K
10:04 8.51 8.51 8.51 8.51 0.8K
10:05 8.51 8.51 8.50 8.50 0.5K
10:06 8.51 8.51 8.51 8.51 1.6K
10:07 8.51 8.51 8.51 8.51 4.9K
10:08 8.51 8.51 8.45 8.45 6.5K
10:09 8.45 8.47 8.45 8.46 2.6K
10:10 8.46 8.46 8.45 8.45 9.1K
10:12 8.45 8.45 8.44 8.44 1.1K
10:13 8.46 8.48 8.46 8.48 2.3K
10:14 8.49 8.49 8.48 8.48 2.6K
10:15 8.45 8.45 8.44 8.45 6.7K
10:16 8.46 8.47 8.46 8.47 3.6K
10:17 8.47 8.47 8.41 8.41 12.0K
10:18 8.42 8.44 8.42 8.44 7.4K
10:19 8.45 8.45 8.45 8.45 1.0K
10:20 8.45 8.51 8.45 8.50 15.7K
10:21 8.50 8.50 8.50 8.50 1.1K
10:22 8.50 8.50 8.50 8.50 0.6K
10:23 8.50 8.50 8.50 8.50 0.8K
10:24 8.50 8.51 8.49 8.49 5.6K
10:25 8.48 8.49 8.48 8.49 1.5K
10:26 8.49 8.49 8.49 8.49 1.0K
10:27 8.48 8.48 8.47 8.47 2.3K
10:28 8.47 8.48 8.47 8.48 1.9K
10:29 8.49 8.49 8.49 8.49 8.1K
10:30 8.46 8.46 8.45 8.45 2.5K
10:31 8.46 8.49 8.46 8.49 21.0K
10:32 8.48 8.49 8.48 8.49 2.3K
10:33 8.49 8.49 8.49 8.49 0.5K
10:34 8.49 8.49 8.49 8.49 8.8K
10:35 8.49 8.49 8.47 8.47 3.6K
10:36 8.48 8.48 8.48 8.48 2.9K
10:38 8.48 8.48 8.47 8.47 1.1K
10:39 8.48 8.48 8.48 8.48 2.5K
10:40 8.49 8.49 8.49 8.49 1.4K
10:41 8.49 8.49 8.49 8.49 0.5K
10:42 8.49 8.49 8.48 8.49 2.3K
10:43 8.49 8.49 8.49 8.49 0.6K
10:44 8.48 8.48 8.46 8.46 3.8K
10:45 8.47 8.47 8.47 8.47 1.2K
10:46 8.47 8.47 8.47 8.47 1.9K
10:47 8.47 8.47 8.47 8.47 0.5K
10:48 8.47 8.47 8.47 8.47 0.6K
10:49 8.45 8.45 8.45 8.45 3.4K
10:50 8.45 8.45 8.45 8.45 1.3K
10:51 8.45 8.45 8.45 8.45 0.5K
10:52 8.42 8.43 8.42 8.43 4.4K
10:53 8.42 8.43 8.42 8.43 3.7K
10:54 8.43 8.44 8.43 8.44 0.8K
10:55 8.44 8.44 8.44 8.44 0.1K
10:56 8.42 8.47 8.42 8.47 19.1K
10:57 8.47 8.47 8.46 8.46 1.3K
10:58 8.47 8.47 8.47 8.47 0.5K
10:59 8.46 8.46 8.46 8.46 5.9K
11:00 8.46 8.46 8.45 8.46 8.2K
11:01 8.46 8.46 8.46 8.46 3.5K
11:02 8.48 8.48 8.48 8.48 4.3K
11:03 8.48 8.48 8.48 8.48 0.5K
11:04 8.48 8.48 8.48 8.48 1.0K
11:05 8.48 8.48 8.48 8.48 1.0K
11:06 8.50 8.51 8.50 8.51 6.0K
11:07 8.51 8.52 8.51 8.52 5.0K
11:08 8.52 8.53 8.52 8.53 8.5K
11:09 8.53 8.53 8.53 8.53 0.6K
11:10 8.53 8.53 8.53 8.53 1.1K
11:11 8.55 8.55 8.55 8.55 0.6K
11:12 8.55 8.55 8.52 8.52 6.0K
11:13 8.51 8.53 8.51 8.52 2.5K
11:14 8.53 8.53 8.53 8.53 1.4K
11:15 8.52 8.52 8.52 8.52 0.9K
11:16 8.53 8.53 8.50 8.50 11.0K
11:17 8.50 8.50 8.50 8.50 1.9K
11:18 8.51 8.51 8.51 8.51 12.8K
11:19 8.51 8.51 8.49 8.50 3.7K
11:20 8.50 8.50 8.48 8.48 13.0K
11:21 8.49 8.49 8.49 8.49 0.6K
11:22 8.48 8.48 8.48 8.48 1.0K
11:24 8.49 8.49 8.48 8.48 3.0K
11:25 8.47 8.47 8.47 8.47 1.3K
11:26 8.46 8.46 8.43 8.44 6.0K
11:27 8.44 8.44 8.44 8.44 2.5K
11:28 8.44 8.44 8.44 8.44 1.3K
11:29 8.44 8.45 8.44 8.45 1.6K
11:30 8.45 8.45 8.45 8.45 0.6K
11:31 8.44 8.44 8.44 8.44 0.3K
11:32 8.44 8.44 8.43 8.43 2.2K
11:33 8.43 8.43 8.43 8.43 0.6K
11:34 8.43 8.43 8.43 8.43 1.0K
11:35 8.41 8.42 8.41 8.42 2.7K
11:36 8.42 8.42 8.40 8.40 2.3K
11:37 8.40 8.40 8.39 8.39 9.3K
11:38 8.40 8.40 8.40 8.40 1.7K
11:39 8.40 8.40 8.40 8.40 0.5K
11:40 8.40 8.40 8.40 8.40 0.3K
11:41 8.40 8.41 8.40 8.40 6.5K
11:42 8.40 8.40 8.40 8.40 0.3K
11:43 8.40 8.40 8.40 8.40 0.4K
11:44 8.40 8.40 8.40 8.40 1.0K
11:45 8.41 8.41 8.41 8.41 2.5K
11:46 8.40 8.40 8.40 8.40 1.0K
11:47 8.40 8.40 8.40 8.40 2.2K
11:48 8.40 8.40 8.40 8.40 1.5K
11:49 8.40 8.40 8.39 8.39 1.4K
11:50 8.38 8.38 8.38 8.38 0.5K
11:51 8.38 8.38 8.38 8.38 1.0K
11:52 8.38 8.38 8.38 8.38 0.7K
11:53 8.38 8.38 8.36 8.36 6.8K
11:54 8.36 8.36 8.33 8.36 19.7K
11:55 8.35 8.36 8.35 8.36 2.1K
11:56 8.36 8.36 8.35 8.35 16.9K
11:57 8.34 8.34 8.34 8.34 0.7K
11:58 8.33 8.34 8.33 8.34 2.7K
11:59 8.33 8.34 8.33 8.34 3.4K
12:00 8.34 8.34 8.34 8.34 1.6K
12:01 8.34 8.34 8.33 8.34 1.9K
12:02 8.34 8.34 8.34 8.34 0.5K
12:03 8.34 8.34 8.34 8.34 0.9K
12:04 8.34 8.34 8.34 8.34 2.9K
12:05 8.34 8.34 8.34 8.34 1.3K
12:06 8.32 8.33 8.32 8.33 26.4K
12:07 8.33 8.34 8.33 8.34 2.0K
12:08 8.33 8.33 8.32 8.33 1.8K
12:09 8.34 8.34 8.34 8.34 0.5K
12:10 8.34 8.34 8.34 8.34 0.7K
12:11 8.34 8.34 8.34 8.34 0.5K
12:12 8.34 8.34 8.34 8.34 0.8K
12:13 8.35 8.35 8.35 8.35 0.3K
12:14 8.35 8.35 8.34 8.34 2.7K
12:15 8.34 8.34 8.33 8.33 1.1K
12:16 8.34 8.34 8.34 8.34 0.7K
12:17 8.34 8.34 8.33 8.33 1.2K
12:18 8.34 8.34 8.34 8.34 0.7K
12:19 8.34 8.34 8.34 8.34 0.5K
12:21 8.33 8.33 8.33 8.33 0.7K
12:22 8.34 8.34 8.34 8.34 3.8K
12:23 8.34 8.34 8.34 8.34 1.9K
12:24 8.33 8.33 8.33 8.33 2.4K
12:25 8.33 8.33 8.32 8.32 2.0K
12:27 8.33 8.33 8.33 8.33 0.4K
12:28 8.33 8.33 8.33 8.33 0.9K
12:29 8.33 8.33 8.33 8.33 0.5K
12:30 8.32 8.32 8.32 8.32 4.1K
12:31 8.32 8.32 8.32 8.32 2.5K
12:32 8.32 8.32 8.32 8.32 2.0K
12:34 8.33 8.33 8.33 8.33 1.6K
12:35 8.33 8.33 8.33 8.33 0.4K
12:36 8.32 8.32 8.32 8.32 2.6K
12:37 8.31 8.31 8.31 8.31 0.5K
12:39 8.32 8.32 8.32 8.32 1.4K
12:41 8.31 8.31 8.31 8.31 3.4K
12:42 8.31 8.31 8.31 8.31 1.3K
12:43 8.31 8.31 8.31 8.31 4.4K
12:44 8.32 8.32 8.32 8.32 0.9K
12:46 8.33 8.33 8.33 8.33 0.9K
12:49 8.32 8.32 8.32 8.32 0.9K
12:50 8.32 8.32 8.29 8.29 22.4K
12:51 8.29 8.29 8.29 8.29 1.5K
12:52 8.29 8.29 8.29 8.29 6.6K
12:53 8.29 8.29 8.29 8.29 0.4K
12:54 8.29 8.29 8.28 8.28 5.0K
12:55 8.28 8.29 8.28 8.29 1.8K
12:56 8.29 8.29 8.29 8.29 0.8K
12:57 8.29 8.29 8.29 8.29 6.5K
12:58 8.29 8.29 8.29 8.29 0.5K
12:59 8.29 8.29 8.28 8.28 0.6K
13:00 8.28 8.28 8.28 8.28 4.1K
13:02 8.32 8.32 8.30 8.30 4.6K
13:03 8.30 8.30 8.30 8.30 3.0K
13:05 8.29 8.29 8.29 8.29 1.1K
13:06 8.28 8.28 8.27 8.27 1.4K
13:08 8.27 8.28 8.27 8.27 2.8K
13:09 8.26 8.26 8.25 8.25 0.6K
13:10 8.25 8.25 8.24 8.24 13.2K
13:11 8.24 8.24 8.23 8.23 1.5K
13:12 8.23 8.23 8.22 8.22 0.7K
13:13 8.23 8.23 8.22 8.22 0.8K
13:14 8.23 8.24 8.23 8.23 6.8K
13:15 8.24 8.24 8.23 8.23 1.4K
13:16 8.23 8.23 8.23 8.23 0.9K
13:17 8.23 8.23 8.23 8.23 1.0K
13:20 8.23 8.24 8.22 8.24 7.8K
13:21 8.23 8.23 8.22 8.22 2.7K
13:22 8.20 8.20 8.20 8.20 1.4K
13:23 8.20 8.21 8.20 8.21 8.2K
13:24 8.20 8.21 8.20 8.20 1.1K
13:25 8.21 8.21 8.21 8.21 0.9K
13:26 8.21 8.22 8.21 8.22 1.3K
13:27 8.22 8.23 8.22 8.23 1.4K
13:28 8.23 8.23 8.22 8.22 1.5K
13:30 8.22 8.22 8.22 8.22 0.3K
13:31 8.22 8.23 8.22 8.23 2.0K
13:33 8.22 8.22 8.22 8.22 1.5K
13:34 8.22 8.22 8.22 8.22 0.5K
13:35 8.22 8.22 8.22 8.22 0.3K
13:36 8.22 8.22 8.22 8.22 0.7K
13:37 8.22 8.22 8.22 8.22 0.5K
13:38 8.20 8.20 8.20 8.20 3.4K
13:39 8.20 8.20 8.20 8.20 4.2K
13:40 8.21 8.21 8.21 8.21 0.3K
13:41 8.21 8.21 8.21 8.21 0.5K
13:42 8.20 8.20 8.20 8.20 2.6K
13:43 8.20 8.20 8.20 8.20 1.0K
13:44 8.20 8.20 8.19 8.20 11.4K
13:46 8.21 8.21 8.20 8.20 2.0K
13:47 8.20 8.20 8.20 8.20 2.2K
13:48 8.20 8.20 8.20 8.20 11.6K
13:49 8.20 8.20 8.20 8.20 0.6K
13:50 8.20 8.20 8.20 8.20 0.7K
13:51 8.20 8.20 8.19 8.19 5.2K
13:52 8.19 8.19 8.19 8.19 0.4K
13:53 8.19 8.19 8.19 8.19 0.9K
13:54 8.19 8.19 8.18 8.19 0.7K
13:55 8.19 8.19 8.19 8.19 0.5K
13:56 8.19 8.19 8.19 8.19 0.9K
13:57 8.19 8.19 8.19 8.19 2.7K
13:58 8.17 8.18 8.16 8.17 15.6K
13:59 8.17 8.17 8.17 8.17 1.5K
14:00 8.17 8.17 8.16 8.16 0.9K
14:01 8.17 8.18 8.17 8.18 1.5K
14:02 8.15 8.16 8.15 8.16 7.2K
14:03 8.17 8.17 8.17 8.17 0.6K
14:04 8.17 8.19 8.17 8.19 5.5K
14:05 8.19 8.19 8.19 8.19 6.2K
14:06 8.18 8.18 8.18 8.18 1.4K
14:07 8.19 8.19 8.19 8.19 1.4K
14:08 8.19 8.21 8.19 8.20 3.8K
14:09 8.20 8.20 8.20 8.20 3.5K
14:10 8.19 8.19 8.19 8.19 2.6K
14:11 8.19 8.19 8.19 8.19 0.5K
14:12 8.19 8.19 8.18 8.18 1.1K
14:13 8.19 8.19 8.19 8.19 3.3K
14:14 8.19 8.19 8.19 8.19 1.2K
14:15 8.19 8.19 8.18 8.18 13.1K
14:16 8.18 8.18 8.18 8.18 0.7K
14:18 8.18 8.18 8.18 8.18 1.1K
14:19 8.17 8.17 8.17 8.17 3.5K
14:20 8.17 8.17 8.17 8.17 1.1K
14:21 8.16 8.16 8.16 8.16 2.4K
14:22 8.15 8.15 8.13 8.13 9.5K
14:23 8.13 8.15 8.13 8.15 3.6K
14:24 8.15 8.15 8.14 8.14 4.4K
14:25 8.14 8.15 8.14 8.15 3.9K
14:26 8.15 8.16 8.15 8.16 2.0K
14:27 8.17 8.17 8.17 8.17 7.3K
14:28 8.17 8.18 8.17 8.18 1.4K
14:29 8.18 8.18 8.16 8.16 3.0K
14:30 8.17 8.17 8.17 8.17 1.3K
14:31 8.16 8.16 8.16 8.16 0.2K
14:32 8.17 8.17 8.17 8.17 0.3K
14:33 8.17 8.17 8.17 8.17 0.4K
14:34 8.17 8.17 8.16 8.16 2.4K
14:35 8.16 8.16 8.16 8.16 1.1K
14:36 8.13 8.13 8.13 8.13 10.4K
14:37 8.13 8.13 8.13 8.13 0.5K
14:38 8.13 8.13 8.08 8.10 14.1K
14:39 8.10 8.10 8.09 8.10 0.9K
14:40 8.10 8.10 8.10 8.10 1.4K
14:41 8.10 8.10 8.10 8.10 1.6K
14:43 8.09 8.09 8.09 8.09 4.6K
14:44 8.09 8.09 8.09 8.09 1.8K
14:45 8.09 8.09 8.08 8.08 4.2K
14:46 8.08 8.08 8.08 8.08 2.4K
14:47 8.08 8.08 8.08 8.08 2.8K
14:48 8.08 8.08 8.07 8.07 5.5K
14:49 8.08 8.08 8.08 8.08 0.9K
14:50 8.08 8.09 8.08 8.09 5.1K
14:51 8.08 8.08 8.08 8.08 0.3K
14:52 8.09 8.09 8.09 8.09 1.3K
14:53 8.08 8.09 8.08 8.08 3.4K
14:54 8.08 8.08 8.08 8.08 2.1K
14:55 8.06 8.06 8.06 8.06 9.0K
14:56 8.06 8.08 8.05 8.08 6.7K
14:57 8.09 8.09 8.08 8.08 2.2K
14:58 8.08 8.08 8.08 8.08 7.2K
14:59 8.09 8.09 8.09 8.09 1.5K
15:00 8.09 8.10 8.08 8.10 9.3K
15:01 8.10 8.11 8.10 8.11 3.4K
15:02 8.11 8.11 8.10 8.10 3.1K
15:03 8.09 8.09 8.09 8.09 1.2K
15:04 8.09 8.09 8.09 8.09 0.6K
15:05 8.09 8.10 8.09 8.10 2.9K
15:06 8.09 8.09 8.08 8.09 9.3K
15:08 8.09 8.09 8.07 8.08 5.4K
15:09 8.08 8.09 8.08 8.09 28.4K
15:10 8.09 8.09 8.08 8.09 1.7K
15:11 8.09 8.09 8.09 8.09 1.3K
15:12 8.09 8.09 8.09 8.09 3.3K
15:13 8.09 8.09 8.08 8.08 4.8K
15:14 8.08 8.09 8.06 8.06 9.4K
15:15 8.07 8.07 8.07 8.07 1.3K
15:16 8.06 8.06 8.06 8.06 2.5K
15:17 8.04 8.06 8.04 8.05 9.7K
15:18 8.05 8.05 8.05 8.05 0.9K
15:19 8.05 8.05 8.05 8.05 3.7K
15:20 8.05 8.05 8.04 8.04 3.2K
15:21 8.04 8.04 8.02 8.03 15.1K
15:22 8.03 8.03 8.03 8.03 1.1K
15:23 8.05 8.07 8.05 8.07 45.1K
15:24 8.07 8.07 8.04 8.04 4.9K
15:25 8.04 8.05 8.04 8.04 3.6K
15:26 8.04 8.05 8.02 8.02 28.3K
15:27 8.03 8.04 8.03 8.04 3.4K
15:28 8.03 8.03 8.02 8.03 5.7K
15:29 8.04 8.05 8.04 8.05 12.6K
15:30 8.04 8.04 8.02 8.02 20.0K
15:31 8.02 8.03 8.02 8.03 5.2K
15:32 8.03 8.03 8.03 8.03 4.8K
15:33 8.03 8.03 8.02 8.03 3.9K
15:34 8.03 8.03 8.01 8.01 5.5K
15:35 8.01 8.01 8.01 8.01 6.3K
15:36 8.01 8.04 8.01 8.04 16.6K
15:37 8.03 8.03 8.03 8.03 4.3K
15:38 8.03 8.03 8.03 8.03 27.9K
15:39 8.03 8.03 8.03 8.03 5.2K
15:40 8.03 8.03 8.03 8.03 6.3K
15:41 8.03 8.03 8.01 8.01 12.7K
15:42 8.00 8.01 7.99 8.00 15.4K
15:43 7.99 8.00 7.98 8.00 7.5K
15:44 8.00 8.00 8.00 8.00 4.6K
15:45 7.98 7.99 7.98 7.99 10.9K
15:46 7.99 7.99 7.99 7.99 11.9K
15:47 8.00 8.01 7.99 7.99 9.2K
15:48 7.99 7.99 7.99 7.99 7.0K
15:49 7.99 7.99 7.98 7.98 10.7K
15:50 8.01 8.01 7.99 7.99 18.6K
15:51 8.00 8.01 8.00 8.01 12.8K
15:52 8.01 8.02 8.00 8.01 15.7K
15:53 8.01 8.04 8.01 8.03 27.4K
15:54 8.03 8.03 8.02 8.03 19.8K
15:55 8.04 8.06 8.04 8.04 27.6K
15:56 8.03 8.05 8.03 8.05 18.5K
15:57 8.05 8.06 8.04 8.06 46.2K
15:58 8.06 8.07 8.06 8.07 38.5K
15:59 8.07 8.07 8.07 8.07 476.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据