Third Coast Bancshares Inc

TCBX
🏛️ 美国 →
37.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.63 39.49 39.63 1.5K
09:34 39.43 39.43 39.43 39.43 1.6K
09:39 39.25 39.25 39.25 39.25 0.2K
09:40 39.25 39.25 39.25 39.25 3.2K
09:50 39.49 39.49 39.49 39.49 0.6K
10:00 39.48 39.48 39.32 39.32 1.9K
10:02 39.40 39.40 39.40 39.40 0.8K
10:09 39.37 39.37 39.37 39.37 3.4K
10:10 39.37 39.39 39.37 39.39 3.2K
10:12 39.50 39.50 39.40 39.40 19.1K
10:22 39.38 39.38 39.38 39.38 0.3K
10:26 39.11 39.38 39.11 39.38 1.1K
10:33 39.36 39.36 39.36 39.36 0.8K
10:37 39.43 39.43 39.43 39.43 0.2K
10:38 39.34 39.34 39.34 39.34 0.2K
10:42 39.45 39.45 39.45 39.45 0.3K
10:46 39.54 39.54 39.54 39.54 1.1K
10:51 39.48 39.48 39.47 39.47 0.5K
10:52 39.41 39.41 39.41 39.41 2.0K
11:22 39.24 39.24 39.24 39.24 0.3K
11:34 39.21 39.21 39.21 39.21 0.2K
11:39 39.37 39.47 39.37 39.47 0.7K
11:49 39.44 39.44 39.44 39.44 0.1K
11:51 39.44 39.44 39.44 39.44 0.2K
11:57 39.50 39.50 39.50 39.50 1.1K
12:15 39.59 39.59 39.59 39.59 0.6K
12:21 39.49 39.49 39.44 39.44 0.5K
12:24 39.43 39.43 39.43 39.43 0.2K
12:40 39.43 39.46 39.43 39.46 2.3K
12:41 39.46 39.46 39.45 39.45 1.3K
12:47 39.42 39.54 39.42 39.54 3.6K
12:49 39.40 39.40 39.40 39.40 0.5K
12:50 39.36 39.36 39.36 39.36 0.2K
12:54 39.45 39.45 39.45 39.45 0.1K
12:58 39.49 39.49 39.49 39.49 1.5K
13:09 39.49 39.49 39.49 39.49 0.2K
13:10 39.53 39.53 39.53 39.53 0.3K
13:14 39.56 39.56 39.56 39.56 1.4K
13:19 39.78 39.78 39.78 39.78 0.1K
13:26 39.67 39.78 39.63 39.63 2.1K
13:33 39.68 39.68 39.68 39.68 0.3K
13:34 39.62 39.68 39.62 39.68 4.5K
13:35 39.61 39.61 39.60 39.60 1.2K
13:36 39.65 39.65 39.65 39.65 1.7K
13:54 39.65 39.65 39.65 39.65 0.3K
13:55 39.61 39.61 39.61 39.60 0.2K
13:56 39.60 39.63 39.60 39.63 2.3K
13:57 39.66 39.66 39.66 39.66 0.3K
13:58 39.61 39.61 39.61 39.61 0.5K
14:07 39.61 39.61 39.61 39.60 0.4K
14:09 39.61 39.61 39.61 39.61 0.2K
14:11 39.53 39.53 39.53 39.53 0.4K
14:19 39.54 39.54 39.54 39.54 0.7K
14:29 39.53 39.53 39.53 39.53 1.2K
14:52 39.65 39.71 39.65 39.71 3.9K
14:53 39.62 39.62 39.62 39.62 0.7K
14:59 39.64 39.64 39.64 39.64 2.4K
15:01 39.71 39.71 39.71 39.71 0.7K
15:13 39.76 39.77 39.76 39.77 1.1K
15:15 39.84 39.84 39.84 39.84 1.5K
15:30 39.84 39.84 39.84 39.84 0.4K
15:34 39.85 39.85 39.85 39.85 1.0K
15:35 39.80 39.80 39.80 39.80 4.9K
15:40 39.82 39.82 39.82 39.82 0.9K
15:43 39.85 39.85 39.85 39.85 25.4K
15:47 39.81 39.81 39.73 39.73 2.4K
15:55 39.62 39.62 39.54 39.54 2.2K
15:56 39.42 39.42 39.42 39.42 0.6K
15:57 39.26 39.26 39.26 39.26 0.6K
15:58 39.34 39.34 39.28 39.28 2.6K
15:59 39.40 39.61 39.40 39.60 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据