Third Coast Bancshares Inc

TCBX
🏛️ 美国 →
37.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.07 40.07 40.07 40.07 2.4K
09:33 39.88 39.88 39.88 39.88 0.8K
09:41 39.20 39.20 39.20 39.20 0.5K
09:52 39.78 39.84 39.78 39.84 1.8K
09:54 39.47 39.47 39.47 39.47 0.4K
09:55 39.52 39.52 39.52 39.52 1.4K
10:08 39.98 39.98 39.98 39.98 1.7K
10:49 39.67 39.67 39.67 39.67 0.8K
11:03 39.79 39.79 39.79 39.78 0.1K
11:04 39.79 39.79 39.79 39.78 0.3K
11:10 39.53 39.53 39.53 39.53 0.1K
11:17 39.62 39.62 39.62 39.62 0.3K
11:19 39.62 39.62 39.62 39.62 1.2K
12:05 39.20 39.20 39.18 39.17 1.9K
12:07 39.20 39.36 39.20 39.36 1.1K
12:08 39.36 39.36 39.36 39.36 0.5K
12:25 39.26 39.26 39.26 39.26 1.1K
12:33 39.21 39.21 39.20 39.20 5.1K
12:34 39.20 39.20 39.08 39.08 0.4K
12:35 39.20 39.20 39.20 39.20 1.4K
13:10 39.14 39.14 39.14 39.14 0.1K
13:12 39.20 39.20 39.20 39.20 0.1K
13:13 39.21 39.23 39.21 39.23 0.7K
13:15 39.14 39.14 39.14 39.14 0.9K
13:29 38.99 39.09 38.99 39.09 0.8K
13:45 39.08 39.08 39.08 39.08 0.1K
13:46 39.08 39.08 39.08 39.08 0.4K
13:57 38.96 38.96 38.96 38.96 1.1K
14:11 39.19 39.19 39.19 39.19 0.3K
14:16 39.20 39.20 39.20 39.20 0.1K
14:19 39.19 39.19 39.19 39.19 0.9K
14:24 39.25 39.29 39.25 39.29 1.1K
14:39 39.12 39.12 39.12 39.12 1.4K
15:08 39.21 39.21 39.21 39.21 0.2K
15:12 39.07 39.07 39.07 39.07 1.1K
15:13 39.20 39.20 39.20 39.20 0.3K
15:20 39.19 39.19 39.19 39.19 0.2K
15:28 39.19 39.19 39.19 39.19 0.9K
15:41 39.26 39.26 39.26 39.26 0.4K
15:45 39.20 39.20 39.20 39.20 2.4K
15:46 39.22 39.22 39.22 39.22 0.3K
15:48 39.23 39.23 39.23 39.23 0.4K
15:50 39.24 39.31 39.24 39.29 2.5K
15:53 39.36 39.36 39.34 39.34 0.6K
15:54 39.35 39.35 39.35 39.35 0.1K
15:55 39.32 39.32 39.32 39.32 0.4K
15:56 39.32 39.35 39.29 39.29 0.7K
15:57 39.37 39.37 39.25 39.25 0.6K
15:58 39.37 39.37 39.37 39.37 0.5K
15:59 39.38 39.41 39.38 39.40 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据