8,810.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,610.00 | 9,610.00 | 0.1K |
| 09:05 | 9,610.00 | 9,640.00 | 9,610.00 | 9,620.00 | 0.4K |
| 09:10 | 9,620.00 | 9,660.00 | 9,620.00 | 9,660.00 | 0.5K |
| 09:15 | 9,700.00 | 9,710.00 | 9,700.00 | 9,710.00 | 0.1K |
| 09:20 | 9,710.00 | 9,710.00 | 9,700.00 | 9,700.00 | 0.4K |
| 09:25 | 9,690.00 | 9,690.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:40 | 9,680.00 | 9,700.00 | 9,680.00 | 9,700.00 | 0.0K |
| 09:45 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:50 | 9,700.00 | 9,700.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:55 | 9,680.00 | 9,680.00 | 9,660.00 | 9,660.00 | 0.2K |
| 10:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:10 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 10:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:55 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 11:00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:05 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 11:15 | 9,700.00 | 9,710.00 | 9,700.00 | 9,700.00 | 0.1K |
| 11:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 11:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:45 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 11:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:55 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:05 | 9,730.00 | 9,740.00 | 9,730.00 | 9,740.00 | 0.0K |
| 12:10 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:40 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.2K |
| 12:45 | 9,730.00 | 9,740.00 | 9,730.00 | 9,740.00 | 0.1K |
| 13:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:05 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:10 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:40 | 9,740.00 | 9,740.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:45 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 13:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 13:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:10 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.0K |
| 14:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:30 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:35 | 9,710.00 | 9,730.00 | 9,710.00 | 9,730.00 | 0.2K |
| 14:40 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 14:50 | 9,740.00 | 9,830.00 | 9,740.00 | 9,830.00 | 2.2K |
| 14:55 | 9,800.00 | 9,820.00 | 9,800.00 | 9,820.00 | 0.1K |
| 15:00 | 9,800.00 | 9,800.00 | 9,790.00 | 9,800.00 | 0.2K |
| 15:05 | 9,790.00 | 9,830.00 | 9,790.00 | 9,830.00 | 1.0K |
| 15:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 15:15 | 9,840.00 | 9,840.00 | 9,830.00 | 9,830.00 | 0.2K |
| 15:25 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.2K |