ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,010.00 10,190.00 10,010.00 10,060.00 0.1K
09:05 10,080.00 10,080.00 9,610.00 10,070.00 4.2K
09:10 10,160.00 10,160.00 10,090.00 10,130.00 0.8K
09:15 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
09:20 10,100.00 10,100.00 10,070.00 10,070.00 0.1K
09:25 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
09:30 10,050.00 10,070.00 10,030.00 10,070.00 1.6K
09:35 10,050.00 10,100.00 10,050.00 10,080.00 0.1K
09:40 10,040.00 10,080.00 10,040.00 10,050.00 0.2K
09:45 10,030.00 10,080.00 10,030.00 10,070.00 0.4K
09:50 10,060.00 10,100.00 10,050.00 10,090.00 0.5K
09:55 10,060.00 10,090.00 10,060.00 10,090.00 0.0K
10:00 10,090.00 10,100.00 10,060.00 10,060.00 0.2K
10:05 10,060.00 10,080.00 10,060.00 10,080.00 0.1K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:15 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
10:20 10,090.00 10,100.00 10,080.00 10,080.00 0.0K
10:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:30 10,090.00 10,090.00 10,080.00 10,080.00 0.1K
10:35 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:55 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
11:00 10,090.00 10,110.00 10,090.00 10,110.00 1.1K
11:05 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
11:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:25 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
11:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:45 10,100.00 10,110.00 10,090.00 10,110.00 0.2K
11:50 10,110.00 10,120.00 10,110.00 10,120.00 0.2K
11:55 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:00 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:05 10,120.00 10,120.00 10,110.00 10,110.00 0.1K
12:10 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:40 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:45 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:55 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:05 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:10 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:15 10,110.00 10,110.00 10,100.00 10,100.00 0.0K
13:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:30 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
13:40 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
13:45 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
13:50 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
13:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:10 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
14:15 10,060.00 10,060.00 10,030.00 10,030.00 0.5K
14:20 10,030.00 10,060.00 10,030.00 10,060.00 0.2K
14:25 10,020.00 10,060.00 10,020.00 10,060.00 1.1K
14:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:35 10,060.00 10,060.00 10,040.00 10,060.00 0.0K
14:40 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:45 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:55 10,040.00 10,040.00 10,010.00 10,010.00 0.8K
15:00 10,030.00 10,040.00 9,970.00 9,980.00 3.8K
15:05 10,030.00 10,030.00 9,980.00 9,980.00 0.0K
15:10 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
15:15 9,990.00 10,010.00 9,930.00 9,990.00 2.0K
15:25 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据