8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,910.00 | 9,910.00 | 9,800.00 | 9,800.00 | 0.8K |
| 09:01 | 9,810.00 | 9,810.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:03 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.2K |
| 09:04 | 9,790.00 | 9,880.00 | 9,790.00 | 9,880.00 | 0.0K |
| 09:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:06 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 0.2K |
| 09:08 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 09:09 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:10 | 9,890.00 | 9,890.00 | 9,850.00 | 9,850.00 | 0.2K |
| 09:11 | 9,840.00 | 9,860.00 | 9,840.00 | 9,860.00 | 0.1K |
| 09:12 | 9,860.00 | 9,920.00 | 9,860.00 | 9,920.00 | 0.9K |
| 09:13 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 09:14 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:15 | 9,920.00 | 9,970.00 | 9,920.00 | 9,960.00 | 1.8K |
| 09:16 | 9,930.00 | 10,060.00 | 9,930.00 | 10,040.00 | 2.3K |
| 09:17 | 10,020.00 | 10,060.00 | 10,020.00 | 10,060.00 | 1.6K |
| 09:18 | 10,050.00 | 10,050.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:19 | 10,020.00 | 10,020.00 | 9,990.00 | 9,990.00 | 1.5K |
| 09:20 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0K |
| 09:21 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 09:22 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 1.5K |
| 09:26 | 9,990.00 | 9,990.00 | 9,970.00 | 9,990.00 | 0.4K |
| 09:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:28 | 9,960.00 | 9,990.00 | 9,960.00 | 9,980.00 | 0.0K |
| 09:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:31 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 09:32 | 10,000.00 | 10,030.00 | 10,000.00 | 10,030.00 | 0.6K |
| 09:33 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.1K |
| 09:34 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.4K |
| 09:37 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:38 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:39 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 0.9K |
| 09:40 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.6K |
| 09:42 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.2K |
| 09:43 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:44 | 10,020.00 | 10,050.00 | 10,020.00 | 10,050.00 | 0.7K |
| 09:45 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.4K |
| 09:46 | 10,050.00 | 10,150.00 | 10,050.00 | 10,120.00 | 3.6K |
| 09:47 | 10,100.00 | 10,120.00 | 10,100.00 | 10,110.00 | 0.0K |
| 09:48 | 10,110.00 | 10,110.00 | 10,090.00 | 10,100.00 | 0.1K |
| 09:49 | 10,090.00 | 10,100.00 | 10,090.00 | 10,100.00 | 0.0K |
| 09:50 | 10,080.00 | 10,080.00 | 10,040.00 | 10,040.00 | 0.9K |
| 09:52 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.0K |
| 10:00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:01 | 10,030.00 | 10,040.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:02 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 1.0K |
| 10:03 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 0.3K |
| 10:04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:05 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 10:06 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 10:09 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.1K |
| 10:10 | 10,060.00 | 10,060.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:11 | 10,030.00 | 10,050.00 | 10,030.00 | 10,050.00 | 0.1K |
| 10:15 | 10,030.00 | 10,070.00 | 10,030.00 | 10,070.00 | 0.7K |
| 10:16 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:19 | 10,080.00 | 10,080.00 | 10,070.00 | 10,080.00 | 0.5K |
| 10:20 | 10,050.00 | 10,080.00 | 10,030.00 | 10,070.00 | 0.0K |
| 10:21 | 10,050.00 | 10,060.00 | 10,040.00 | 10,060.00 | 0.0K |
| 10:22 | 10,040.00 | 10,070.00 | 10,040.00 | 10,050.00 | 0.0K |
| 10:23 | 10,070.00 | 10,100.00 | 10,060.00 | 10,100.00 | 0.3K |
| 10:24 | 10,070.00 | 10,100.00 | 10,070.00 | 10,100.00 | 0.0K |
| 10:27 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:28 | 10,050.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.0K |
| 10:30 | 10,070.00 | 10,100.00 | 10,050.00 | 10,060.00 | 0.1K |
| 10:31 | 10,060.00 | 10,100.00 | 10,060.00 | 10,100.00 | 0.0K |
| 10:32 | 10,070.00 | 10,100.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:35 | 10,050.00 | 10,080.00 | 10,040.00 | 10,070.00 | 0.0K |
| 10:36 | 10,060.00 | 10,070.00 | 10,040.00 | 10,070.00 | 0.0K |
| 10:37 | 10,050.00 | 10,060.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:38 | 10,040.00 | 10,060.00 | 10,030.00 | 10,050.00 | 0.0K |
| 10:39 | 10,040.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:41 | 10,020.00 | 10,050.00 | 10,020.00 | 10,050.00 | 0.3K |
| 10:48 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:49 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:50 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:52 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:02 | 10,010.00 | 10,020.00 | 10,000.00 | 10,020.00 | 0.1K |
| 11:03 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 11:05 | 10,000.00 | 10,030.00 | 10,000.00 | 10,030.00 | 0.2K |
| 11:06 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:08 | 10,040.00 | 10,060.00 | 10,040.00 | 10,060.00 | 0.4K |
| 11:10 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 11:13 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.0K |
| 11:17 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.1K |
| 11:21 | 10,040.00 | 10,040.00 | 10,000.00 | 10,000.00 | 0.5K |
| 11:23 | 10,030.00 | 10,050.00 | 10,030.00 | 10,050.00 | 0.4K |
| 11:24 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:27 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 11:32 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:41 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:44 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 11:51 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:03 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 12:13 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 12:28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 12:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:38 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:40 | 9,990.00 | 9,990.00 | 9,980.00 | 9,980.00 | 0.6K |
| 12:41 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:44 | 9,970.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.0K |
| 12:46 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:47 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:49 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0K |
| 12:50 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.1K |
| 12:51 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 12:52 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.0K |
| 12:53 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.0K |
| 12:54 | 10,000.00 | 10,000.00 | 9,980.00 | 9,980.00 | 0.4K |
| 12:55 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:56 | 10,000.00 | 10,030.00 | 10,000.00 | 10,030.00 | 0.2K |
| 12:58 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.2K |
| 13:00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:10 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:12 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:13 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.3K |
| 13:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:16 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.3K |
| 13:19 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:23 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 13:24 | 9,990.00 | 10,030.00 | 9,990.00 | 10,030.00 | 0.0K |
| 13:27 | 9,990.00 | 9,990.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:29 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.0K |
| 13:30 | 9,990.00 | 10,000.00 | 9,990.00 | 10,000.00 | 0.0K |
| 13:34 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:41 | 9,980.00 | 10,030.00 | 9,980.00 | 10,030.00 | 0.2K |
| 13:43 | 10,000.00 | 10,020.00 | 10,000.00 | 10,010.00 | 0.0K |
| 13:44 | 10,030.00 | 10,030.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:45 | 10,020.00 | 10,030.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:46 | 10,010.00 | 10,120.00 | 10,010.00 | 10,120.00 | 0.4K |
| 13:47 | 10,060.00 | 10,070.00 | 10,020.00 | 10,020.00 | 0.1K |
| 13:48 | 10,020.00 | 10,030.00 | 10,000.00 | 10,030.00 | 0.0K |
| 13:49 | 10,010.00 | 10,040.00 | 10,010.00 | 10,040.00 | 0.0K |
| 13:50 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 13:53 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:54 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.3K |
| 13:55 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 0.2K |
| 13:56 | 10,040.00 | 10,040.00 | 10,030.00 | 10,030.00 | 0.0K |
| 13:57 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 0.0K |
| 14:00 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.2K |
| 14:01 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 14:04 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:15 | 10,020.00 | 10,040.00 | 10,020.00 | 10,040.00 | 0.3K |
| 14:16 | 10,050.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:17 | 10,050.00 | 10,070.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:18 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:20 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:21 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:24 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:26 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 14:30 | 10,050.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:32 | 10,070.00 | 10,090.00 | 10,070.00 | 10,090.00 | 0.1K |
| 14:33 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.3K |
| 14:34 | 10,090.00 | 10,100.00 | 10,090.00 | 10,100.00 | 0.2K |
| 14:36 | 10,090.00 | 10,090.00 | 10,080.00 | 10,080.00 | 0.1K |
| 14:37 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:38 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:40 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:46 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:47 | 10,070.00 | 10,070.00 | 10,040.00 | 10,060.00 | 0.1K |
| 14:48 | 10,050.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.0K |
| 14:49 | 10,070.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:50 | 10,060.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.0K |
| 14:51 | 10,070.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.0K |
| 14:52 | 10,050.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.0K |
| 14:53 | 10,060.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.1K |
| 14:54 | 10,060.00 | 10,070.00 | 10,050.00 | 10,060.00 | 0.0K |
| 14:57 | 10,050.00 | 10,050.00 | 10,030.00 | 10,030.00 | 0.2K |
| 14:58 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:59 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:01 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.0K |
| 15:02 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:06 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:08 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:09 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.0K |
| 15:10 | 10,020.00 | 10,050.00 | 10,020.00 | 10,050.00 | 0.1K |
| 15:11 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:13 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:14 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:15 | 10,020.00 | 10,030.00 | 10,010.00 | 10,010.00 | 0.1K |
| 15:18 | 10,030.00 | 10,030.00 | 10,010.00 | 10,010.00 | 0.2K |
| 15:19 | 10,010.00 | 10,040.00 | 10,010.00 | 10,010.00 | 1.8K |
| 15:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |