ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,200.00 11,290.00 11,200.00 11,200.00 0.5K
09:02 11,300.00 11,300.00 11,210.00 11,210.00 0.0K
09:03 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:05 11,280.00 11,280.00 11,230.00 11,230.00 0.1K
09:06 11,230.00 11,270.00 11,220.00 11,270.00 0.1K
09:07 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:08 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:09 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
09:10 11,240.00 11,240.00 11,220.00 11,220.00 0.0K
09:11 11,230.00 11,280.00 11,230.00 11,250.00 0.1K
09:12 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
09:13 11,280.00 11,390.00 11,280.00 11,330.00 0.2K
09:14 11,370.00 11,370.00 11,280.00 11,280.00 0.6K
09:15 11,270.00 11,290.00 11,270.00 11,280.00 0.0K
09:16 11,280.00 11,280.00 11,230.00 11,230.00 0.3K
09:17 11,280.00 11,280.00 11,230.00 11,230.00 0.1K
09:18 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:19 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:20 11,240.00 11,300.00 11,240.00 11,300.00 1.1K
09:22 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:23 11,290.00 11,310.00 11,280.00 11,290.00 0.1K
09:25 11,260.00 11,280.00 11,260.00 11,280.00 0.7K
09:26 11,240.00 11,240.00 11,210.00 11,210.00 1.0K
09:28 11,210.00 11,210.00 11,150.00 11,160.00 0.8K
09:29 11,200.00 11,300.00 11,200.00 11,300.00 0.1K
09:30 11,180.00 11,200.00 11,160.00 11,160.00 0.0K
09:31 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:32 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
09:35 11,140.00 11,140.00 11,130.00 11,130.00 0.0K
09:36 11,120.00 11,130.00 11,120.00 11,130.00 0.2K
09:37 11,140.00 11,220.00 11,140.00 11,160.00 0.1K
09:41 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:43 11,090.00 11,120.00 11,070.00 11,080.00 0.8K
09:45 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:47 11,070.00 11,070.00 11,050.00 11,060.00 0.2K
09:48 11,060.00 11,070.00 11,060.00 11,070.00 0.1K
09:50 11,080.00 11,210.00 11,080.00 11,210.00 0.3K
09:51 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:52 11,070.00 11,120.00 11,070.00 11,120.00 0.0K
09:54 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:57 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:59 11,070.00 11,070.00 11,060.00 11,060.00 0.0K
10:00 11,070.00 11,070.00 11,050.00 11,050.00 0.1K
10:01 11,050.00 11,100.00 11,050.00 11,100.00 0.0K
10:02 11,100.00 11,100.00 11,060.00 11,060.00 0.4K
10:03 11,060.00 11,080.00 11,060.00 11,070.00 0.1K
10:04 11,100.00 11,100.00 11,070.00 11,070.00 0.2K
10:05 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
10:06 11,070.00 11,110.00 11,070.00 11,110.00 0.1K
10:09 11,100.00 11,130.00 11,100.00 11,130.00 0.0K
10:10 11,110.00 11,130.00 11,110.00 11,130.00 0.0K
10:11 11,180.00 11,210.00 11,180.00 11,210.00 0.1K
10:12 11,150.00 11,160.00 11,100.00 11,110.00 0.0K
10:13 11,110.00 11,180.00 11,110.00 11,160.00 0.0K
10:15 11,110.00 11,130.00 11,110.00 11,130.00 0.0K
10:22 11,100.00 11,100.00 11,090.00 11,090.00 0.7K
10:24 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
10:32 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:33 11,060.00 11,080.00 11,060.00 11,080.00 0.2K
10:34 11,060.00 11,070.00 11,050.00 11,070.00 0.0K
10:35 11,090.00 11,100.00 11,070.00 11,100.00 0.0K
10:38 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:40 11,080.00 11,130.00 11,080.00 11,130.00 0.1K
10:43 11,090.00 11,120.00 11,090.00 11,120.00 0.0K
10:44 11,090.00 11,090.00 11,060.00 11,060.00 0.0K
10:45 11,060.00 11,060.00 11,050.00 11,050.00 0.2K
10:46 11,070.00 11,110.00 11,070.00 11,110.00 0.0K
10:47 11,080.00 11,100.00 11,080.00 11,080.00 0.0K
10:48 11,090.00 11,090.00 11,070.00 11,070.00 0.1K
10:49 11,060.00 11,080.00 11,060.00 11,080.00 0.0K
10:51 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:52 11,080.00 11,100.00 11,080.00 11,100.00 0.0K
10:53 11,090.00 11,090.00 11,070.00 11,070.00 0.0K
10:56 11,080.00 11,100.00 11,080.00 11,100.00 0.0K
10:57 11,080.00 11,080.00 11,070.00 11,080.00 0.0K
11:00 11,100.00 11,110.00 11,100.00 11,110.00 0.1K
11:01 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:05 11,110.00 11,120.00 11,110.00 11,120.00 0.4K
11:07 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
11:08 11,100.00 11,100.00 11,010.00 11,010.00 3.7K
11:09 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
11:10 11,060.00 11,060.00 11,030.00 11,030.00 0.2K
11:11 11,030.00 11,080.00 11,030.00 11,060.00 0.3K
11:14 11,070.00 11,090.00 11,060.00 11,090.00 0.3K
11:15 11,050.00 11,090.00 11,050.00 11,090.00 0.2K
11:16 11,080.00 11,080.00 11,070.00 11,070.00 0.1K
11:17 11,060.00 11,090.00 11,060.00 11,090.00 0.0K
11:24 11,060.00 11,060.00 11,030.00 11,030.00 0.3K
11:25 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:26 11,070.00 11,070.00 11,060.00 11,070.00 0.5K
11:33 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
11:35 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:37 11,030.00 11,030.00 11,030.00 11,030.00 0.7K
11:38 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:39 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:42 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:45 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
11:46 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:48 11,050.00 11,050.00 11,040.00 11,040.00 0.0K
11:49 11,030.00 11,050.00 11,030.00 11,050.00 0.1K
11:50 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:51 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:57 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:01 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:02 11,040.00 11,080.00 11,040.00 11,080.00 0.1K
12:04 11,020.00 11,080.00 11,020.00 11,080.00 0.0K
12:15 11,050.00 11,080.00 11,050.00 11,080.00 0.0K
12:16 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:22 11,050.00 11,070.00 11,050.00 11,070.00 0.0K
12:24 11,070.00 11,070.00 11,060.00 11,060.00 0.0K
12:25 11,060.00 11,060.00 11,040.00 11,040.00 0.5K
12:27 11,020.00 11,030.00 11,020.00 11,030.00 0.2K
12:32 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:37 11,040.00 11,070.00 11,040.00 11,070.00 0.1K
12:46 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:50 11,040.00 11,060.00 11,040.00 11,060.00 0.2K
12:51 11,040.00 11,080.00 11,040.00 11,040.00 0.1K
12:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:53 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:54 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:01 11,060.00 11,080.00 11,060.00 11,080.00 0.2K
13:03 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
13:18 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:19 11,040.00 11,080.00 11,040.00 11,080.00 0.2K
13:20 11,060.00 11,090.00 11,060.00 11,090.00 0.2K
13:22 11,090.00 11,130.00 11,090.00 11,100.00 0.2K
13:23 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:24 11,130.00 11,150.00 11,130.00 11,130.00 0.4K
13:27 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:29 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:41 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:43 11,130.00 11,140.00 11,120.00 11,140.00 0.1K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:03 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:10 11,090.00 11,100.00 11,090.00 11,100.00 0.1K
14:11 11,080.00 11,090.00 11,060.00 11,090.00 0.6K
14:13 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
14:15 11,070.00 11,070.00 11,060.00 11,060.00 0.1K
14:16 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:17 11,060.00 11,060.00 11,030.00 11,030.00 2.8K
14:23 11,020.00 11,020.00 10,990.00 10,990.00 2.8K
14:24 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:27 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:29 11,000.00 11,010.00 11,000.00 11,010.00 0.0K
14:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:31 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:32 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:35 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:39 11,020.00 11,040.00 11,020.00 11,040.00 0.4K
14:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:43 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:48 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
14:49 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:52 11,060.00 11,090.00 11,060.00 11,090.00 2.6K
14:54 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:56 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:58 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:03 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:04 11,090.00 11,090.00 11,080.00 11,080.00 0.2K
15:05 11,060.00 11,090.00 11,060.00 11,090.00 0.1K
15:07 11,070.00 11,070.00 11,070.00 11,070.00 0.3K
15:08 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
15:09 11,060.00 11,060.00 11,040.00 11,040.00 0.1K
15:11 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
15:12 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:13 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
15:18 11,070.00 11,070.00 11,040.00 11,040.00 0.3K
15:30 11,110.00 11,110.00 11,110.00 11,110.00 1.4K
15:49 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据