ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:01 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
09:02 10,990.00 10,990.00 10,880.00 10,880.00 0.2K
09:03 10,990.00 10,990.00 10,950.00 10,980.00 0.1K
09:05 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
09:06 10,990.00 10,990.00 10,980.00 10,980.00 0.2K
09:07 11,020.00 11,090.00 11,020.00 11,090.00 0.4K
09:08 11,040.00 11,080.00 11,040.00 11,080.00 0.1K
09:09 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:10 11,090.00 11,120.00 11,090.00 11,120.00 0.2K
09:11 11,120.00 11,150.00 11,100.00 11,110.00 2.7K
09:12 11,270.00 11,270.00 11,130.00 11,170.00 0.3K
09:13 11,170.00 11,170.00 11,150.00 11,160.00 0.3K
09:14 11,160.00 11,190.00 11,160.00 11,170.00 0.6K
09:15 11,190.00 11,270.00 11,170.00 11,190.00 0.2K
09:16 11,170.00 11,180.00 11,170.00 11,170.00 0.0K
09:17 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:18 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:19 11,170.00 11,180.00 11,170.00 11,170.00 0.0K
09:20 11,170.00 11,180.00 11,170.00 11,180.00 0.1K
09:21 11,170.00 11,170.00 11,170.00 11,170.00 0.3K
09:25 11,160.00 11,160.00 11,150.00 11,150.00 0.5K
09:27 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:30 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
09:33 11,160.00 11,240.00 11,160.00 11,240.00 0.7K
09:34 11,210.00 11,240.00 11,200.00 11,240.00 1.0K
09:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:36 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:38 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:41 11,230.00 11,230.00 11,210.00 11,210.00 0.1K
09:42 11,200.00 11,210.00 11,200.00 11,210.00 0.0K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:44 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:47 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:48 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
09:49 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:50 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:52 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:53 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:54 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:55 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:56 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:58 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:02 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:03 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
10:04 11,190.00 11,190.00 11,180.00 11,180.00 0.0K
10:05 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:07 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:16 11,170.00 11,170.00 11,160.00 11,160.00 0.7K
10:17 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:22 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:23 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:24 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:29 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:30 11,160.00 11,160.00 11,160.00 11,160.00 0.8K
10:32 11,170.00 11,180.00 11,170.00 11,180.00 0.1K
10:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:42 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
10:43 11,170.00 11,180.00 11,160.00 11,160.00 0.5K
10:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:47 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:51 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:52 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:53 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:00 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:02 11,160.00 11,160.00 11,150.00 11,150.00 0.0K
11:03 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
11:05 11,130.00 11,140.00 11,130.00 11,130.00 0.0K
11:06 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:07 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:10 11,100.00 11,120.00 11,100.00 11,120.00 0.4K
11:11 11,100.00 11,100.00 11,090.00 11,090.00 0.4K
11:12 11,100.00 11,120.00 11,100.00 11,120.00 0.0K
11:14 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:15 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
11:18 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:20 11,090.00 11,130.00 11,090.00 11,120.00 0.0K
11:21 11,100.00 11,120.00 11,090.00 11,090.00 0.0K
11:22 11,100.00 11,130.00 11,100.00 11,130.00 0.0K
11:23 11,110.00 11,170.00 11,110.00 11,170.00 0.2K
11:24 11,140.00 11,170.00 11,120.00 11,170.00 0.0K
11:25 11,140.00 11,180.00 11,140.00 11,180.00 0.0K
11:26 11,170.00 11,180.00 11,170.00 11,180.00 0.1K
11:27 11,180.00 11,190.00 11,160.00 11,190.00 0.0K
11:28 11,170.00 11,190.00 11,170.00 11,170.00 0.0K
11:29 11,170.00 11,190.00 11,170.00 11,190.00 0.0K
11:31 11,170.00 11,190.00 11,170.00 11,190.00 0.1K
11:32 11,170.00 11,190.00 11,170.00 11,190.00 0.0K
11:33 11,170.00 11,190.00 11,170.00 11,190.00 0.0K
11:34 11,180.00 11,190.00 11,180.00 11,180.00 0.0K
11:35 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:36 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:37 11,190.00 11,200.00 11,190.00 11,200.00 0.1K
11:38 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:39 11,170.00 11,190.00 11,170.00 11,190.00 0.0K
11:40 11,170.00 11,200.00 11,170.00 11,200.00 0.1K
11:44 11,170.00 11,200.00 11,170.00 11,200.00 0.0K
11:45 11,200.00 11,200.00 11,170.00 11,200.00 0.0K
11:46 11,170.00 11,200.00 11,170.00 11,200.00 0.0K
11:47 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:48 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:49 11,170.00 11,200.00 11,170.00 11,200.00 0.0K
11:52 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:53 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:54 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:55 11,160.00 11,180.00 11,160.00 11,180.00 0.0K
11:56 11,170.00 11,180.00 11,170.00 11,180.00 0.0K
11:57 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
11:58 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:04 11,160.00 11,210.00 11,160.00 11,210.00 0.2K
12:05 11,190.00 11,200.00 11,190.00 11,200.00 0.0K
12:06 11,190.00 11,210.00 11,190.00 11,210.00 0.0K
12:09 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:12 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:16 11,160.00 11,170.00 11,160.00 11,170.00 0.0K
12:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
12:18 11,160.00 11,240.00 11,160.00 11,240.00 0.6K
12:21 11,210.00 11,240.00 11,210.00 11,240.00 0.1K
12:22 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
12:23 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:26 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:27 11,260.00 11,270.00 11,260.00 11,260.00 0.2K
12:28 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:36 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
12:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:39 11,240.00 11,240.00 11,230.00 11,230.00 0.3K
12:40 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
12:42 11,230.00 11,230.00 11,230.00 11,230.00 1.5K
12:49 11,190.00 11,210.00 11,180.00 11,180.00 0.0K
12:51 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:57 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:07 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:08 11,180.00 11,210.00 11,180.00 11,210.00 0.1K
13:23 11,190.00 11,210.00 11,190.00 11,210.00 0.2K
13:24 11,190.00 11,190.00 11,190.00 11,190.00 0.8K
13:27 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:28 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:29 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:30 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:35 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:38 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
13:39 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:45 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:50 11,180.00 11,180.00 11,160.00 11,160.00 2.8K
13:51 11,150.00 11,150.00 11,130.00 11,130.00 0.2K
13:52 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:56 11,130.00 11,130.00 11,130.00 11,130.00 0.4K
13:57 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
13:58 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
13:59 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:00 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
14:01 11,140.00 11,200.00 11,140.00 11,200.00 0.1K
14:02 11,200.00 11,200.00 11,140.00 11,140.00 0.1K
14:03 11,200.00 11,210.00 11,200.00 11,210.00 0.5K
14:04 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:07 11,210.00 11,250.00 11,210.00 11,250.00 0.5K
14:08 11,240.00 11,250.00 11,240.00 11,250.00 0.0K
14:11 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:12 11,170.00 11,200.00 11,160.00 11,160.00 0.0K
14:13 11,210.00 11,220.00 11,170.00 11,220.00 0.0K
14:18 11,200.00 11,220.00 11,200.00 11,220.00 0.0K
14:28 11,170.00 11,190.00 11,150.00 11,150.00 0.0K
14:29 11,170.00 11,170.00 11,150.00 11,170.00 0.0K
14:37 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
14:43 11,150.00 11,150.00 11,140.00 11,140.00 0.1K
14:46 11,160.00 11,170.00 11,160.00 11,170.00 0.0K
14:48 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:49 11,200.00 11,210.00 11,190.00 11,190.00 0.0K
14:51 11,200.00 11,430.00 11,200.00 11,330.00 10.1K
14:52 11,320.00 11,340.00 11,290.00 11,290.00 0.6K
14:53 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:55 11,290.00 11,300.00 11,290.00 11,300.00 0.0K
14:56 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:57 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
14:58 11,280.00 11,290.00 11,280.00 11,280.00 0.0K
15:00 11,270.00 11,280.00 11,270.00 11,280.00 0.1K
15:01 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:02 11,270.00 11,270.00 11,250.00 11,270.00 0.9K
15:03 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:04 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:05 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
15:07 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:10 11,240.00 11,270.00 11,240.00 11,270.00 0.2K
15:11 11,240.00 11,270.00 11,240.00 11,270.00 0.0K
15:12 11,270.00 11,280.00 11,270.00 11,280.00 1.4K
15:13 11,280.00 11,280.00 11,260.00 11,260.00 0.1K
15:14 11,270.00 11,270.00 11,260.00 11,260.00 0.0K
15:15 11,250.00 11,270.00 11,250.00 11,270.00 0.3K
15:16 11,270.00 11,270.00 11,250.00 11,270.00 0.1K
15:17 11,250.00 11,270.00 11,250.00 11,270.00 0.0K
15:18 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:19 11,270.00 11,330.00 11,270.00 11,310.00 0.8K
15:30 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
15:44 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:49 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据