8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,660.00 | 10,710.00 | 10,660.00 | 10,710.00 | 0.1K |
| 09:02 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:03 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:05 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:06 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:07 | 10,690.00 | 10,690.00 | 10,650.00 | 10,660.00 | 2.3K |
| 09:08 | 10,650.00 | 10,650.00 | 10,640.00 | 10,640.00 | 0.7K |
| 09:09 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:10 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.2K |
| 09:11 | 10,710.00 | 10,760.00 | 10,710.00 | 10,750.00 | 0.7K |
| 09:12 | 10,710.00 | 10,830.00 | 10,710.00 | 10,830.00 | 1.5K |
| 09:13 | 10,830.00 | 10,860.00 | 10,790.00 | 10,860.00 | 0.5K |
| 09:14 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 1.5K |
| 09:15 | 10,870.00 | 10,870.00 | 10,830.00 | 10,860.00 | 0.2K |
| 09:16 | 10,860.00 | 10,860.00 | 10,810.00 | 10,810.00 | 0.2K |
| 09:17 | 10,800.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.5K |
| 09:18 | 10,780.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.4K |
| 09:19 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 09:20 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.0K |
| 09:22 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:23 | 10,730.00 | 10,790.00 | 10,730.00 | 10,790.00 | 0.0K |
| 09:24 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:25 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:27 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:28 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:29 | 10,740.00 | 10,740.00 | 10,720.00 | 10,720.00 | 0.1K |
| 09:32 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 09:33 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 09:34 | 10,680.00 | 10,710.00 | 10,680.00 | 10,710.00 | 1.6K |
| 09:35 | 10,680.00 | 10,680.00 | 10,660.00 | 10,670.00 | 1.0K |
| 09:37 | 10,690.00 | 10,710.00 | 10,690.00 | 10,710.00 | 0.2K |
| 09:39 | 10,690.00 | 10,710.00 | 10,690.00 | 10,710.00 | 0.4K |
| 09:41 | 10,720.00 | 10,800.00 | 10,720.00 | 10,800.00 | 1.9K |
| 09:42 | 10,760.00 | 10,850.00 | 10,740.00 | 10,850.00 | 3.1K |
| 09:43 | 10,860.00 | 10,860.00 | 10,820.00 | 10,850.00 | 2.8K |
| 09:44 | 10,850.00 | 10,910.00 | 10,850.00 | 10,860.00 | 3.7K |
| 09:45 | 10,840.00 | 10,880.00 | 10,830.00 | 10,850.00 | 0.2K |
| 09:48 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.6K |
| 09:49 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.3K |
| 09:50 | 10,810.00 | 10,840.00 | 10,810.00 | 10,840.00 | 0.4K |
| 09:51 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:52 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:53 | 10,830.00 | 10,830.00 | 10,790.00 | 10,790.00 | 1.2K |
| 09:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:55 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:59 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:01 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.2K |
| 10:05 | 10,830.00 | 10,870.00 | 10,830.00 | 10,870.00 | 0.2K |
| 10:06 | 10,850.00 | 10,890.00 | 10,850.00 | 10,880.00 | 0.5K |
| 10:07 | 10,860.00 | 10,880.00 | 10,850.00 | 10,880.00 | 0.5K |
| 10:09 | 10,860.00 | 10,880.00 | 10,860.00 | 10,880.00 | 0.0K |
| 10:11 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:12 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:13 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.2K |
| 10:14 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:15 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:16 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 10:17 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:20 | 10,850.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.6K |
| 10:21 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 10:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.4K |
| 10:23 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 1.4K |
| 10:24 | 10,930.00 | 10,940.00 | 10,920.00 | 10,930.00 | 2.1K |
| 10:25 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 0.8K |
| 10:26 | 10,940.00 | 10,940.00 | 10,920.00 | 10,920.00 | 0.1K |
| 10:27 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:28 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.1K |
| 10:29 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:31 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.3K |
| 10:32 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:33 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 10:34 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 1.3K |
| 10:35 | 10,940.00 | 10,990.00 | 10,940.00 | 10,980.00 | 3.2K |
| 10:36 | 10,960.00 | 10,970.00 | 10,960.00 | 10,970.00 | 0.0K |
| 10:39 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.3K |
| 10:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |
| 10:41 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 10:42 | 10,960.00 | 10,960.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:45 | 10,930.00 | 10,940.00 | 10,930.00 | 10,940.00 | 0.3K |
| 10:46 | 10,940.00 | 10,960.00 | 10,940.00 | 10,950.00 | 0.2K |
| 10:47 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.0K |
| 10:48 | 10,960.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.0K |
| 10:49 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.4K |
| 10:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:51 | 10,980.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.5K |
| 10:52 | 10,980.00 | 11,000.00 | 10,980.00 | 11,000.00 | 0.5K |
| 10:53 | 11,030.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.6K |
| 10:54 | 11,020.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.0K |
| 10:55 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 10:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:58 | 11,000.00 | 11,020.00 | 11,000.00 | 11,020.00 | 0.2K |
| 10:59 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.3K |
| 11:01 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 11:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 11:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:07 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 11:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:11 | 11,010.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.2K |
| 11:12 | 11,000.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.2K |
| 11:14 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.1K |
| 11:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 11:16 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:18 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:19 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:20 | 11,010.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.0K |
| 11:21 | 11,000.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.3K |
| 11:22 | 10,990.00 | 11,000.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:23 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 11:25 | 10,980.00 | 10,990.00 | 10,980.00 | 10,990.00 | 0.4K |
| 11:27 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:28 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:29 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 11:32 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:37 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 11:38 | 11,010.00 | 11,040.00 | 11,010.00 | 11,040.00 | 0.5K |
| 11:39 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 11:45 | 11,050.00 | 11,060.00 | 11,030.00 | 11,030.00 | 0.4K |
| 11:46 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 11:47 | 11,060.00 | 11,080.00 | 11,050.00 | 11,050.00 | 0.7K |
| 11:48 | 11,040.00 | 11,050.00 | 11,040.00 | 11,050.00 | 0.1K |
| 11:49 | 11,040.00 | 11,050.00 | 11,040.00 | 11,050.00 | 0.0K |
| 11:51 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 11:52 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 11:55 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.2K |
| 11:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:57 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:00 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.1K |
| 12:05 | 10,990.00 | 10,990.00 | 10,980.00 | 10,980.00 | 0.2K |
| 12:06 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:07 | 10,990.00 | 11,010.00 | 10,990.00 | 11,010.00 | 0.0K |
| 12:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:18 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.0K |
| 12:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:28 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:31 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:32 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:33 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:34 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.4K |
| 12:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:36 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:37 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:39 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:46 | 10,970.00 | 10,970.00 | 10,950.00 | 10,950.00 | 0.1K |
| 12:47 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 12:48 | 10,950.00 | 10,950.00 | 10,920.00 | 10,920.00 | 0.4K |
| 12:49 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 12:50 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:51 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:52 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 12:53 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 0.1K |
| 12:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:58 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 0.1K |
| 13:00 | 10,930.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.3K |
| 13:11 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 13:12 | 10,920.00 | 10,920.00 | 10,900.00 | 10,900.00 | 0.7K |
| 13:18 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 13:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 13:34 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:38 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 13:46 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:47 | 10,930.00 | 10,960.00 | 10,930.00 | 10,960.00 | 0.3K |
| 13:48 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 13:50 | 10,960.00 | 10,970.00 | 10,960.00 | 10,970.00 | 0.1K |
| 13:51 | 10,960.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:52 | 10,980.00 | 10,980.00 | 10,960.00 | 10,980.00 | 0.0K |
| 13:53 | 10,960.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:56 | 10,960.00 | 10,970.00 | 10,960.00 | 10,970.00 | 0.1K |
| 14:00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:02 | 10,940.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.2K |
| 14:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:20 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.8K |
| 14:22 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 14:23 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 14:24 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:26 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:27 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:28 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 14:29 | 10,960.00 | 10,960.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:40 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 14:41 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:42 | 10,950.00 | 10,980.00 | 10,950.00 | 10,980.00 | 0.2K |
| 14:43 | 11,020.00 | 11,060.00 | 11,020.00 | 11,060.00 | 1.2K |
| 14:44 | 11,040.00 | 11,060.00 | 11,040.00 | 11,060.00 | 0.4K |
| 14:45 | 11,060.00 | 11,060.00 | 11,050.00 | 11,060.00 | 0.1K |
| 14:46 | 11,040.00 | 11,040.00 | 11,010.00 | 11,020.00 | 0.1K |
| 14:49 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.5K |
| 14:50 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:52 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:53 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:55 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.3K |
| 14:56 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:59 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.2K |
| 15:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:03 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:08 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:10 | 11,020.00 | 11,020.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:11 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 15:12 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:14 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:15 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:16 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 15:18 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.0K |
| 15:19 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.5K |
| 15:30 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 1.0K |
| 15:44 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:49 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |