8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:03 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:04 | 10,830.00 | 10,860.00 | 10,830.00 | 10,860.00 | 0.1K |
| 09:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:08 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 09:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:11 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 09:13 | 10,790.00 | 10,850.00 | 10,760.00 | 10,850.00 | 0.1K |
| 09:15 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:16 | 10,770.00 | 10,860.00 | 10,770.00 | 10,810.00 | 0.5K |
| 09:18 | 10,780.00 | 10,800.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:19 | 10,760.00 | 10,770.00 | 10,760.00 | 10,770.00 | 0.2K |
| 09:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:22 | 10,750.00 | 10,750.00 | 10,720.00 | 10,720.00 | 0.2K |
| 09:23 | 10,700.00 | 10,780.00 | 10,700.00 | 10,780.00 | 0.6K |
| 09:24 | 10,780.00 | 10,790.00 | 10,760.00 | 10,780.00 | 0.0K |
| 09:26 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:28 | 10,750.00 | 10,770.00 | 10,750.00 | 10,770.00 | 0.0K |
| 09:29 | 10,760.00 | 10,780.00 | 10,750.00 | 10,780.00 | 0.0K |
| 09:31 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:34 | 10,780.00 | 10,820.00 | 10,780.00 | 10,820.00 | 0.0K |
| 09:36 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:38 | 10,790.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.3K |
| 09:40 | 10,790.00 | 10,810.00 | 10,790.00 | 10,810.00 | 0.1K |
| 09:41 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:42 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:48 | 10,820.00 | 10,820.00 | 10,740.00 | 10,740.00 | 1.2K |
| 09:52 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:01 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:03 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:05 | 10,730.00 | 10,730.00 | 10,700.00 | 10,700.00 | 0.2K |
| 10:06 | 10,700.00 | 10,700.00 | 10,680.00 | 10,680.00 | 0.5K |
| 10:07 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:09 | 10,710.00 | 10,750.00 | 10,710.00 | 10,750.00 | 0.1K |
| 10:11 | 10,720.00 | 10,750.00 | 10,720.00 | 10,750.00 | 0.1K |
| 10:12 | 10,720.00 | 10,750.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:13 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:14 | 10,720.00 | 10,720.00 | 10,700.00 | 10,700.00 | 0.2K |
| 10:15 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:17 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.0K |
| 10:19 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:23 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:25 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 10:32 | 10,740.00 | 10,750.00 | 10,740.00 | 10,750.00 | 0.0K |
| 10:33 | 10,740.00 | 10,850.00 | 10,740.00 | 10,850.00 | 0.1K |
| 10:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:36 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.0K |
| 10:43 | 10,740.00 | 10,790.00 | 10,730.00 | 10,730.00 | 0.1K |
| 10:49 | 10,750.00 | 10,850.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:50 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:55 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:59 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:04 | 10,740.00 | 10,740.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:05 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:06 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:15 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 11:16 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:17 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:20 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:23 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:28 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:30 | 10,730.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.9K |
| 11:32 | 10,720.00 | 10,720.00 | 10,640.00 | 10,710.00 | 2.8K |
| 11:33 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:36 | 10,670.00 | 10,680.00 | 10,670.00 | 10,680.00 | 0.1K |
| 11:38 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:43 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 11:45 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 1.6K |
| 11:50 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 11:52 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.4K |
| 11:53 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.4K |
| 11:54 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.3K |
| 11:55 | 10,620.00 | 10,640.00 | 10,620.00 | 10,640.00 | 0.1K |
| 11:59 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 12:01 | 10,630.00 | 10,630.00 | 10,610.00 | 10,610.00 | 0.9K |
| 12:04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:05 | 10,610.00 | 10,640.00 | 10,610.00 | 10,640.00 | 0.1K |
| 12:06 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 12:07 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 12:10 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.0K |
| 12:12 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:13 | 10,610.00 | 10,640.00 | 10,610.00 | 10,610.00 | 0.5K |
| 12:14 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:15 | 10,610.00 | 10,610.00 | 10,590.00 | 10,590.00 | 0.7K |
| 12:17 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 12:18 | 10,560.00 | 10,570.00 | 10,510.00 | 10,510.00 | 3.2K |
| 12:19 | 10,550.00 | 10,590.00 | 10,500.00 | 10,590.00 | 0.5K |
| 12:22 | 10,570.00 | 10,570.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:23 | 10,530.00 | 10,550.00 | 10,530.00 | 10,550.00 | 0.2K |
| 12:27 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 12:29 | 10,540.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.1K |
| 12:30 | 10,500.00 | 10,510.00 | 10,480.00 | 10,510.00 | 1.4K |
| 12:31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 12:33 | 10,470.00 | 10,470.00 | 10,460.00 | 10,470.00 | 0.0K |
| 12:34 | 10,460.00 | 10,510.00 | 10,430.00 | 10,510.00 | 0.3K |
| 12:35 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:37 | 10,440.00 | 10,500.00 | 10,440.00 | 10,500.00 | 0.5K |
| 12:38 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.1K |
| 12:39 | 10,440.00 | 10,490.00 | 10,440.00 | 10,490.00 | 0.0K |
| 12:40 | 10,470.00 | 10,490.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:41 | 10,470.00 | 10,500.00 | 10,460.00 | 10,500.00 | 0.0K |
| 12:43 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:44 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:45 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:46 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 12:47 | 10,520.00 | 10,610.00 | 10,520.00 | 10,610.00 | 0.4K |
| 12:48 | 10,530.00 | 10,530.00 | 10,480.00 | 10,530.00 | 0.0K |
| 12:49 | 10,480.00 | 10,520.00 | 10,480.00 | 10,490.00 | 0.0K |
| 12:52 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:53 | 10,450.00 | 10,470.00 | 10,450.00 | 10,470.00 | 0.5K |
| 12:54 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:55 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:56 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:57 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 12:58 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 12:59 | 10,460.00 | 10,490.00 | 10,460.00 | 10,490.00 | 0.0K |
| 13:00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:02 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:03 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 13:05 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:06 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:07 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:10 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:12 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.4K |
| 13:13 | 10,460.00 | 10,500.00 | 10,460.00 | 10,500.00 | 0.0K |
| 13:15 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.4K |
| 13:16 | 10,470.00 | 10,510.00 | 10,470.00 | 10,510.00 | 0.1K |
| 13:19 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.6K |
| 13:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:22 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 3.2K |
| 13:23 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 1.4K |
| 13:24 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 13:25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:26 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:27 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.3K |
| 13:28 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 13:31 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 13:32 | 10,470.00 | 10,470.00 | 10,440.00 | 10,440.00 | 0.1K |
| 13:33 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 13:34 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:35 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:36 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:37 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:39 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 13:40 | 10,510.00 | 10,510.00 | 10,490.00 | 10,510.00 | 0.1K |
| 13:41 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:43 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:44 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.1K |
| 13:45 | 10,480.00 | 10,480.00 | 10,450.00 | 10,450.00 | 0.4K |
| 13:47 | 10,440.00 | 10,460.00 | 10,440.00 | 10,450.00 | 0.1K |
| 13:48 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 13:49 | 10,450.00 | 10,480.00 | 10,450.00 | 10,480.00 | 0.0K |
| 13:50 | 10,490.00 | 10,490.00 | 10,460.00 | 10,470.00 | 0.3K |
| 13:51 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:52 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:55 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:56 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:01 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:04 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:09 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:11 | 10,510.00 | 10,520.00 | 10,500.00 | 10,520.00 | 0.0K |
| 14:12 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:15 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 14:19 | 10,540.00 | 10,560.00 | 10,520.00 | 10,530.00 | 0.0K |
| 14:20 | 10,520.00 | 10,520.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:22 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:23 | 10,500.00 | 10,510.00 | 10,500.00 | 10,510.00 | 0.1K |
| 14:27 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 1.0K |
| 14:28 | 10,540.00 | 10,590.00 | 10,540.00 | 10,550.00 | 0.0K |
| 14:30 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 14:31 | 10,580.00 | 10,610.00 | 10,540.00 | 10,540.00 | 0.7K |
| 14:32 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 14:34 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.2K |
| 14:37 | 10,600.00 | 10,630.00 | 10,570.00 | 10,570.00 | 0.2K |
| 14:38 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 14:40 | 10,580.00 | 10,600.00 | 10,580.00 | 10,600.00 | 0.1K |
| 14:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:44 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:45 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 14:46 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:47 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:48 | 10,600.00 | 10,650.00 | 10,600.00 | 10,640.00 | 3.5K |
| 14:49 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:50 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 14:54 | 10,630.00 | 10,630.00 | 10,620.00 | 10,620.00 | 0.0K |
| 14:56 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:57 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.2K |
| 14:59 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 15:00 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 15:01 | 10,580.00 | 10,600.00 | 10,580.00 | 10,600.00 | 0.3K |
| 15:02 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.2K |
| 15:03 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.0K |
| 15:04 | 10,630.00 | 10,640.00 | 10,610.00 | 10,640.00 | 0.3K |
| 15:05 | 10,610.00 | 10,630.00 | 10,610.00 | 10,620.00 | 0.2K |
| 15:06 | 10,630.00 | 10,630.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:07 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:08 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:10 | 10,590.00 | 10,600.00 | 10,580.00 | 10,600.00 | 0.2K |
| 15:11 | 10,580.00 | 10,580.00 | 10,560.00 | 10,560.00 | 2.5K |
| 15:12 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 15:13 | 10,570.00 | 10,620.00 | 10,570.00 | 10,600.00 | 0.9K |
| 15:14 | 10,630.00 | 10,660.00 | 10,600.00 | 10,660.00 | 0.0K |
| 15:15 | 10,630.00 | 10,660.00 | 10,620.00 | 10,660.00 | 0.1K |
| 15:16 | 10,620.00 | 10,650.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:17 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:18 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 15:19 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.2K |
| 15:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.7K |
| 15:46 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 15:48 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 15:49 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |