8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,410.00 | 10,500.00 | 10,410.00 | 10,500.00 | 0.1K |
| 09:02 | 10,490.00 | 10,570.00 | 10,490.00 | 10,550.00 | 0.8K |
| 09:03 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:04 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 0.1K |
| 09:05 | 10,560.00 | 10,590.00 | 10,560.00 | 10,590.00 | 0.0K |
| 09:06 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.2K |
| 09:07 | 10,560.00 | 10,580.00 | 10,560.00 | 10,580.00 | 0.0K |
| 09:08 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.3K |
| 09:09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 09:10 | 10,600.00 | 10,620.00 | 10,600.00 | 10,610.00 | 0.1K |
| 09:11 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 09:12 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.3K |
| 09:13 | 10,600.00 | 10,630.00 | 10,600.00 | 10,630.00 | 1.6K |
| 09:14 | 10,670.00 | 10,730.00 | 10,650.00 | 10,720.00 | 5.0K |
| 09:15 | 10,720.00 | 10,720.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:16 | 10,680.00 | 10,680.00 | 10,650.00 | 10,660.00 | 0.5K |
| 09:17 | 10,640.00 | 10,640.00 | 10,580.00 | 10,580.00 | 0.3K |
| 09:18 | 10,590.00 | 10,650.00 | 10,590.00 | 10,620.00 | 0.1K |
| 09:20 | 10,630.00 | 10,660.00 | 10,620.00 | 10,650.00 | 0.1K |
| 09:21 | 10,640.00 | 10,720.00 | 10,640.00 | 10,720.00 | 1.6K |
| 09:22 | 10,720.00 | 10,830.00 | 10,720.00 | 10,830.00 | 2.0K |
| 09:23 | 10,810.00 | 10,850.00 | 10,810.00 | 10,850.00 | 0.7K |
| 09:24 | 10,850.00 | 10,900.00 | 10,840.00 | 10,900.00 | 1.7K |
| 09:25 | 10,900.00 | 10,920.00 | 10,880.00 | 10,880.00 | 1.2K |
| 09:26 | 10,880.00 | 10,890.00 | 10,880.00 | 10,890.00 | 1.3K |
| 09:27 | 10,890.00 | 10,890.00 | 10,860.00 | 10,880.00 | 2.9K |
| 09:28 | 10,890.00 | 10,890.00 | 10,860.00 | 10,870.00 | 0.7K |
| 09:29 | 10,890.00 | 10,890.00 | 10,860.00 | 10,860.00 | 0.3K |
| 09:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.4K |
| 09:31 | 10,880.00 | 11,010.00 | 10,880.00 | 10,980.00 | 5.8K |
| 09:32 | 10,830.00 | 10,910.00 | 10,830.00 | 10,910.00 | 1.1K |
| 09:33 | 10,980.00 | 10,980.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:34 | 10,920.00 | 10,920.00 | 10,860.00 | 10,860.00 | 0.3K |
| 09:35 | 10,880.00 | 10,920.00 | 10,870.00 | 10,920.00 | 0.0K |
| 09:36 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.0K |
| 09:37 | 10,850.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.1K |
| 09:38 | 10,870.00 | 10,870.00 | 10,840.00 | 10,840.00 | 0.1K |
| 09:39 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.2K |
| 09:41 | 10,810.00 | 10,830.00 | 10,810.00 | 10,830.00 | 0.2K |
| 09:42 | 10,800.00 | 10,840.00 | 10,800.00 | 10,830.00 | 0.0K |
| 09:45 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:46 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 09:50 | 10,800.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.3K |
| 09:51 | 10,780.00 | 10,810.00 | 10,780.00 | 10,810.00 | 0.5K |
| 09:54 | 10,790.00 | 10,800.00 | 10,790.00 | 10,800.00 | 0.0K |
| 09:55 | 10,790.00 | 10,790.00 | 10,770.00 | 10,770.00 | 0.1K |
| 09:56 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 0.0K |
| 09:58 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 0.0K |
| 10:00 | 10,770.00 | 10,790.00 | 10,770.00 | 10,790.00 | 0.0K |
| 10:02 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 0.0K |
| 10:03 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:04 | 10,760.00 | 10,770.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:05 | 10,780.00 | 10,800.00 | 10,780.00 | 10,800.00 | 0.0K |
| 10:06 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:07 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:10 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:13 | 10,780.00 | 10,810.00 | 10,780.00 | 10,810.00 | 0.3K |
| 10:14 | 10,800.00 | 10,840.00 | 10,800.00 | 10,840.00 | 0.5K |
| 10:15 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:18 | 10,830.00 | 10,830.00 | 10,810.00 | 10,830.00 | 0.1K |
| 10:19 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:22 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:23 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:26 | 10,830.00 | 10,830.00 | 10,780.00 | 10,780.00 | 0.6K |
| 10:30 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:31 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:34 | 10,780.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.1K |
| 10:36 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:37 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:38 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 10:39 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 10:44 | 10,780.00 | 10,830.00 | 10,780.00 | 10,830.00 | 0.3K |
| 10:45 | 10,810.00 | 10,830.00 | 10,810.00 | 10,820.00 | 0.0K |
| 10:46 | 10,810.00 | 10,840.00 | 10,810.00 | 10,840.00 | 0.0K |
| 10:47 | 10,820.00 | 10,820.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:48 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:52 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:53 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:54 | 10,790.00 | 10,790.00 | 10,770.00 | 10,770.00 | 1.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:57 | 10,800.00 | 10,840.00 | 10,800.00 | 10,840.00 | 0.1K |
| 11:02 | 10,820.00 | 10,820.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:03 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.5K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:06 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.0K |
| 11:07 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 11:10 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:13 | 10,820.00 | 10,850.00 | 10,820.00 | 10,850.00 | 0.2K |
| 11:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:22 | 10,850.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.0K |
| 11:23 | 10,850.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.0K |
| 11:25 | 10,850.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.0K |
| 11:26 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.0K |
| 11:28 | 10,860.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.1K |
| 11:33 | 10,850.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.0K |
| 11:34 | 10,850.00 | 10,870.00 | 10,850.00 | 10,870.00 | 0.0K |
| 11:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:36 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.0K |
| 11:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:44 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:45 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:46 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.5K |
| 11:47 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:50 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 11:55 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.0K |
| 11:56 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 12:01 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 12:06 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.0K |
| 12:07 | 10,820.00 | 10,850.00 | 10,820.00 | 10,820.00 | 0.0K |
| 12:09 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 12:18 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 12:20 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.0K |
| 12:22 | 10,840.00 | 10,850.00 | 10,830.00 | 10,840.00 | 0.0K |
| 12:23 | 10,840.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 12:26 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.1K |
| 12:27 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:28 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 0.8K |
| 12:31 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 12:33 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.2K |
| 12:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 12:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 12:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:54 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 12:59 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:01 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:03 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:04 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 13:07 | 10,800.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:16 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:19 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:22 | 10,780.00 | 10,780.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:25 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:31 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.0K |
| 13:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:33 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:34 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:37 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:48 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:52 | 10,750.00 | 10,750.00 | 10,710.00 | 10,710.00 | 2.2K |
| 13:55 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:13 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:16 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:17 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.1K |
| 14:21 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.8K |
| 14:22 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:23 | 10,720.00 | 10,720.00 | 10,710.00 | 10,710.00 | 0.5K |
| 14:24 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:26 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 14:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:32 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:33 | 10,710.00 | 10,780.00 | 10,710.00 | 10,780.00 | 1.5K |
| 14:36 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.0K |
| 14:38 | 10,780.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:39 | 10,780.00 | 10,790.00 | 10,770.00 | 10,790.00 | 0.5K |
| 14:40 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 0.1K |
| 14:41 | 10,830.00 | 10,850.00 | 10,830.00 | 10,850.00 | 0.0K |
| 14:46 | 10,830.00 | 10,830.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:47 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.0K |
| 14:50 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:51 | 10,820.00 | 10,820.00 | 10,790.00 | 10,800.00 | 0.3K |
| 14:52 | 10,790.00 | 10,790.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:53 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 14:58 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:06 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:07 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:10 | 10,760.00 | 10,790.00 | 10,760.00 | 10,790.00 | 0.1K |
| 15:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:16 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:17 | 10,760.00 | 10,780.00 | 10,750.00 | 10,780.00 | 0.1K |
| 15:18 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.9K |
| 15:49 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |