ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:01 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:02 10,270.00 10,270.00 10,260.00 10,260.00 1.0K
09:04 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:05 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:06 10,240.00 10,250.00 10,240.00 10,250.00 0.1K
09:07 10,290.00 10,300.00 10,290.00 10,300.00 0.1K
09:11 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
09:12 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:13 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:14 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:16 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:17 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:18 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:22 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:24 10,260.00 10,290.00 10,260.00 10,290.00 0.3K
09:25 10,280.00 10,290.00 10,280.00 10,290.00 0.0K
09:26 10,280.00 10,280.00 10,260.00 10,260.00 0.2K
09:28 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:29 10,240.00 10,240.00 10,230.00 10,230.00 0.3K
09:30 10,240.00 10,240.00 10,230.00 10,230.00 0.1K
09:31 10,230.00 10,260.00 10,230.00 10,260.00 0.1K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:38 10,260.00 10,280.00 10,250.00 10,280.00 0.3K
09:39 10,310.00 10,310.00 10,270.00 10,270.00 0.0K
09:41 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:42 10,370.00 10,370.00 10,350.00 10,350.00 0.1K
09:43 10,310.00 10,310.00 10,270.00 10,280.00 0.0K
09:46 10,310.00 10,310.00 10,270.00 10,270.00 0.1K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:55 10,260.00 10,330.00 10,260.00 10,310.00 1.1K
09:56 10,310.00 10,330.00 10,310.00 10,330.00 0.0K
09:57 10,300.00 10,300.00 10,290.00 10,290.00 0.1K
09:58 10,300.00 10,300.00 10,290.00 10,300.00 0.2K
09:59 10,340.00 10,340.00 10,300.00 10,300.00 0.0K
10:01 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
10:05 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:06 10,350.00 10,370.00 10,310.00 10,360.00 0.1K
10:07 10,310.00 10,330.00 10,310.00 10,330.00 0.0K
10:08 10,310.00 10,340.00 10,310.00 10,340.00 0.0K
10:09 10,340.00 10,340.00 10,340.00 10,340.00 0.1K
10:10 10,340.00 10,380.00 10,340.00 10,380.00 0.0K
10:11 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:15 10,340.00 10,380.00 10,340.00 10,380.00 0.0K
10:16 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:17 10,330.00 10,330.00 10,320.00 10,320.00 0.0K
10:19 10,320.00 10,370.00 10,320.00 10,320.00 0.0K
10:20 10,360.00 10,360.00 10,320.00 10,320.00 0.0K
10:25 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:30 10,340.00 10,380.00 10,340.00 10,360.00 0.0K
10:31 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:32 10,360.00 10,390.00 10,360.00 10,390.00 0.1K
10:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:35 10,360.00 10,400.00 10,360.00 10,400.00 0.3K
10:36 10,350.00 10,410.00 10,350.00 10,410.00 0.1K
10:37 10,380.00 10,410.00 10,380.00 10,410.00 0.0K
10:44 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
10:45 10,440.00 10,450.00 10,430.00 10,440.00 0.2K
10:47 10,450.00 10,470.00 10,450.00 10,470.00 0.1K
10:48 10,450.00 10,470.00 10,450.00 10,470.00 0.0K
10:50 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:51 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:52 10,450.00 10,470.00 10,450.00 10,470.00 0.0K
10:53 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
10:54 10,460.00 10,470.00 10,450.00 10,450.00 0.0K
10:55 10,470.00 10,470.00 10,440.00 10,440.00 0.0K
10:56 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:01 10,440.00 10,450.00 10,440.00 10,450.00 0.0K
11:02 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:03 10,450.00 10,470.00 10,450.00 10,470.00 0.1K
11:07 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
11:15 10,470.00 10,470.00 10,460.00 10,460.00 0.0K
11:16 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
11:17 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:18 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:19 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:20 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:27 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:44 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
11:46 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:47 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:50 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:52 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:53 10,420.00 10,430.00 10,420.00 10,430.00 0.3K
11:55 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:00 10,440.00 10,440.00 10,430.00 10,430.00 0.3K
12:01 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:06 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:26 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:31 10,410.00 10,430.00 10,410.00 10,430.00 0.0K
12:32 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:38 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:43 10,440.00 10,510.00 10,440.00 10,510.00 1.6K
12:44 10,540.00 10,570.00 10,540.00 10,540.00 1.6K
12:45 10,570.00 10,600.00 10,570.00 10,570.00 0.3K
12:46 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:48 10,590.00 10,600.00 10,590.00 10,600.00 0.0K
12:49 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:54 10,570.00 10,570.00 10,560.00 10,560.00 0.4K
12:55 10,560.00 10,590.00 10,560.00 10,590.00 0.0K
12:56 10,590.00 10,600.00 10,590.00 10,600.00 0.0K
12:58 10,580.00 10,600.00 10,570.00 10,570.00 0.0K
12:59 10,580.00 10,600.00 10,570.00 10,570.00 0.4K
13:00 10,550.00 10,550.00 10,540.00 10,540.00 0.1K
13:01 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
13:06 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
13:08 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
13:09 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:10 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
13:11 10,520.00 10,520.00 10,490.00 10,490.00 0.1K
13:14 10,500.00 10,530.00 10,500.00 10,530.00 0.1K
13:17 10,520.00 10,530.00 10,520.00 10,530.00 0.0K
13:19 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:22 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:23 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:31 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:37 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
13:39 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:40 10,510.00 10,530.00 10,510.00 10,530.00 0.1K
13:41 10,510.00 10,510.00 10,500.00 10,500.00 0.0K
13:46 10,510.00 10,520.00 10,510.00 10,520.00 0.0K
13:50 10,510.00 10,510.00 10,500.00 10,500.00 0.0K
13:52 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:01 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
14:06 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:07 10,500.00 10,510.00 10,500.00 10,510.00 0.1K
14:10 10,490.00 10,490.00 10,460.00 10,460.00 0.0K
14:11 10,450.00 10,450.00 10,400.00 10,400.00 1.7K
14:12 10,410.00 10,510.00 10,410.00 10,510.00 0.1K
14:17 10,490.00 10,490.00 10,470.00 10,470.00 0.0K
14:18 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:19 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
14:20 10,440.00 10,440.00 10,430.00 10,430.00 0.0K
14:27 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:28 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:29 10,440.00 10,470.00 10,440.00 10,470.00 0.0K
14:31 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
14:34 10,460.00 10,470.00 10,430.00 10,460.00 0.1K
14:35 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:36 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
14:42 10,460.00 10,470.00 10,460.00 10,470.00 0.0K
14:52 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:05 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
15:06 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
15:08 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:10 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:15 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
15:18 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:19 10,460.00 10,500.00 10,450.00 10,500.00 0.1K
15:30 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
15:40 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:44 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:49 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据