8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.2K |
| 09:01 | 10,050.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.2K |
| 09:02 | 10,030.00 | 10,150.00 | 10,030.00 | 10,150.00 | 0.2K |
| 09:03 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:11 | 10,070.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.4K |
| 09:13 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:14 | 10,090.00 | 10,090.00 | 10,050.00 | 10,050.00 | 0.5K |
| 09:15 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.4K |
| 09:16 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:17 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:18 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:23 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.2K |
| 09:24 | 10,060.00 | 10,060.00 | 10,040.00 | 10,040.00 | 1.2K |
| 09:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:26 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.3K |
| 09:27 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:31 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 09:32 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:36 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.0K |
| 09:37 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 09:38 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.7K |
| 09:39 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:41 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:43 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:51 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:56 | 10,040.00 | 10,070.00 | 10,040.00 | 10,060.00 | 0.1K |
| 09:57 | 10,060.00 | 10,090.00 | 10,050.00 | 10,060.00 | 0.0K |
| 09:58 | 10,060.00 | 10,090.00 | 10,050.00 | 10,060.00 | 0.0K |
| 09:59 | 10,060.00 | 10,080.00 | 10,060.00 | 10,080.00 | 0.1K |
| 10:00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:01 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.0K |
| 10:03 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 10:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:08 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:13 | 10,050.00 | 10,080.00 | 10,050.00 | 10,080.00 | 0.0K |
| 10:15 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:18 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:19 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:21 | 10,060.00 | 10,110.00 | 10,060.00 | 10,110.00 | 0.1K |
| 10:22 | 10,120.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:23 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:24 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 10:26 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:29 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.0K |
| 10:30 | 10,060.00 | 10,060.00 | 10,050.00 | 10,060.00 | 0.0K |
| 10:31 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:32 | 10,050.00 | 10,060.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:36 | 10,060.00 | 10,090.00 | 10,060.00 | 10,090.00 | 0.0K |
| 10:38 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:41 | 10,090.00 | 10,090.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:42 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:43 | 10,070.00 | 10,080.00 | 10,070.00 | 10,080.00 | 0.0K |
| 10:44 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:45 | 10,090.00 | 10,090.00 | 10,060.00 | 10,090.00 | 0.0K |
| 10:59 | 10,060.00 | 10,090.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:00 | 10,090.00 | 10,090.00 | 10,060.00 | 10,090.00 | 0.0K |
| 11:01 | 10,060.00 | 10,090.00 | 10,050.00 | 10,090.00 | 0.0K |
| 11:02 | 10,060.00 | 10,090.00 | 10,060.00 | 10,090.00 | 0.0K |
| 11:03 | 10,060.00 | 10,070.00 | 10,060.00 | 10,070.00 | 0.0K |
| 11:08 | 10,070.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.1K |
| 11:09 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:15 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 11:16 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:24 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:26 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 11:28 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 0.3K |
| 11:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:34 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:39 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:50 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 11:55 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:07 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 12:11 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 12:17 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 12:34 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 12:37 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:40 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 12:49 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 1.0K |
| 12:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 12:54 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 13:12 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:22 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:29 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 13:31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:34 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 0.0K |
| 13:35 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 0.0K |
| 13:42 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:44 | 10,010.00 | 10,010.00 | 9,970.00 | 9,970.00 | 0.4K |
| 13:46 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:48 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:54 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:56 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:58 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:59 | 9,970.00 | 9,970.00 | 9,950.00 | 9,950.00 | 0.2K |
| 14:01 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 14:06 | 9,950.00 | 9,950.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:07 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:10 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.0K |
| 14:11 | 9,960.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:12 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:13 | 9,980.00 | 9,980.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:14 | 9,980.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.0K |
| 14:15 | 9,960.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.0K |
| 14:16 | 9,960.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.0K |
| 14:17 | 9,960.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.0K |
| 14:18 | 9,970.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.0K |
| 14:19 | 9,970.00 | 9,970.00 | 9,940.00 | 9,940.00 | 0.2K |
| 14:21 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:23 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.2K |
| 14:26 | 9,930.00 | 9,980.00 | 9,930.00 | 9,980.00 | 0.1K |
| 14:34 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 14:36 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.4K |
| 14:37 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:38 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.3K |
| 14:39 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 14:40 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:41 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:43 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.2K |
| 14:44 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:46 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 14:50 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.4K |
| 14:51 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:53 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:56 | 9,890.00 | 9,890.00 | 9,840.00 | 9,840.00 | 1.6K |
| 14:57 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 14:58 | 9,840.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.0K |
| 14:59 | 9,850.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.4K |
| 15:00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:01 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:05 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 0.3K |
| 15:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:11 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:13 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.1K |
| 15:14 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 15:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:18 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:19 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.4K |
| 15:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 15:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 15:42 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:43 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:48 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 15:49 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |