ThinkwareSystems Corp

084730
🏛️ 韩国 →
8,810.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,220.00 10,220.00 10,200.00 10,200.00 2.3K
09:01 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:02 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
09:03 10,140.00 10,160.00 10,140.00 10,140.00 0.3K
09:06 10,170.00 10,190.00 10,130.00 10,130.00 0.6K
09:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:08 10,130.00 10,130.00 10,120.00 10,120.00 0.3K
09:09 10,150.00 10,150.00 10,130.00 10,130.00 0.6K
09:10 10,130.00 10,130.00 10,120.00 10,120.00 0.1K
09:11 10,120.00 10,120.00 10,100.00 10,120.00 0.3K
09:12 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
09:13 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:14 10,120.00 10,120.00 10,100.00 10,120.00 0.1K
09:16 10,080.00 10,090.00 10,020.00 10,020.00 1.8K
09:17 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:20 10,050.00 10,050.00 10,040.00 10,040.00 0.1K
09:21 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:25 10,060.00 10,070.00 10,040.00 10,040.00 0.4K
09:26 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
09:30 10,060.00 10,060.00 10,050.00 10,050.00 0.1K
09:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:39 10,060.00 10,070.00 10,060.00 10,070.00 0.0K
09:40 10,070.00 10,090.00 10,060.00 10,090.00 0.1K
09:41 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:42 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:43 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:47 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:48 10,070.00 10,070.00 10,030.00 10,040.00 1.1K
09:49 10,050.00 10,080.00 10,050.00 10,080.00 0.1K
09:50 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
09:56 10,070.00 10,070.00 10,050.00 10,050.00 0.1K
09:57 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:58 10,060.00 10,070.00 10,050.00 10,070.00 0.1K
09:59 10,070.00 10,100.00 10,070.00 10,100.00 0.3K
10:01 10,070.00 10,080.00 10,070.00 10,070.00 0.0K
10:03 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:06 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:09 10,080.00 10,080.00 10,080.00 10,080.00 0.6K
10:10 10,080.00 10,130.00 10,080.00 10,130.00 0.0K
10:11 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
10:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:15 10,080.00 10,080.00 10,050.00 10,050.00 0.1K
10:17 10,030.00 10,050.00 10,030.00 10,050.00 0.2K
10:18 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:20 10,070.00 10,110.00 10,070.00 10,110.00 0.8K
10:21 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:22 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:28 10,090.00 10,090.00 10,080.00 10,080.00 0.0K
10:29 10,080.00 10,090.00 10,080.00 10,080.00 0.0K
10:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:34 10,070.00 10,070.00 10,060.00 10,060.00 0.3K
10:35 10,070.00 10,080.00 10,070.00 10,080.00 0.0K
10:39 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:40 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:41 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:42 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:49 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
10:53 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:58 10,080.00 10,080.00 10,070.00 10,080.00 0.0K
11:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:10 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:14 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
11:16 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:17 10,060.00 10,060.00 10,050.00 10,050.00 0.9K
11:34 10,050.00 10,050.00 10,030.00 10,030.00 1.0K
11:35 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:37 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:42 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:54 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:55 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
12:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:05 10,050.00 10,070.00 10,040.00 10,070.00 0.2K
12:07 10,100.00 10,100.00 10,060.00 10,060.00 0.3K
12:08 10,080.00 10,080.00 10,060.00 10,060.00 0.1K
12:12 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
12:13 10,090.00 10,090.00 10,080.00 10,090.00 0.0K
12:19 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:21 10,080.00 10,080.00 10,040.00 10,040.00 0.1K
12:24 10,040.00 10,040.00 10,030.00 10,030.00 0.1K
12:28 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:44 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
12:45 10,030.00 10,030.00 10,010.00 10,010.00 1.5K
12:46 10,010.00 10,010.00 9,990.00 9,990.00 1.5K
12:47 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:48 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:49 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
12:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:51 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:55 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:57 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:58 10,010.00 10,010.00 10,000.00 10,010.00 0.0K
13:01 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:02 10,020.00 10,030.00 10,020.00 10,020.00 0.0K
13:03 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:04 10,000.00 10,010.00 10,000.00 10,010.00 0.3K
13:05 10,000.00 10,020.00 10,000.00 10,020.00 0.4K
13:14 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:15 10,020.00 10,060.00 10,010.00 10,040.00 0.0K
13:16 10,020.00 10,040.00 10,020.00 10,040.00 0.0K
13:18 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:19 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:22 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
13:23 10,030.00 10,040.00 10,030.00 10,030.00 0.0K
13:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:36 10,060.00 10,080.00 10,060.00 10,080.00 0.0K
13:51 10,030.00 10,070.00 10,030.00 10,070.00 0.3K
13:54 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:03 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
14:04 10,070.00 10,080.00 10,070.00 10,080.00 0.1K
14:05 10,090.00 10,100.00 10,080.00 10,100.00 0.2K
14:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:09 10,090.00 10,090.00 10,080.00 10,080.00 0.1K
14:11 10,090.00 10,090.00 10,080.00 10,080.00 0.1K
14:13 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:16 10,080.00 10,080.00 10,070.00 10,070.00 0.1K
14:17 10,070.00 10,070.00 10,040.00 10,050.00 0.6K
14:22 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:25 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
14:26 10,050.00 10,050.00 10,040.00 10,040.00 0.6K
14:28 10,040.00 10,050.00 10,040.00 10,050.00 0.3K
14:31 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:32 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:36 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
14:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:44 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:50 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:51 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
14:52 10,050.00 10,050.00 10,030.00 10,030.00 0.1K
14:53 10,030.00 10,030.00 10,020.00 10,020.00 1.0K
14:55 10,030.00 10,030.00 10,010.00 10,010.00 0.8K
14:56 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:57 10,020.00 10,020.00 10,010.00 10,010.00 0.6K
14:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:02 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:03 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:04 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:05 10,010.00 10,010.00 10,000.00 10,000.00 0.3K
15:07 10,010.00 10,020.00 10,010.00 10,020.00 0.1K
15:09 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:10 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:11 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:12 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
15:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:19 10,010.00 10,010.00 10,000.00 10,010.00 0.1K
15:30 10,030.00 10,030.00 10,030.00 10,030.00 2.1K
15:49 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据