8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:01 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 09:02 | 10,210.00 | 10,210.00 | 10,150.00 | 10,150.00 | 0.3K |
| 09:03 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:07 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:08 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:09 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:10 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:11 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:13 | 10,130.00 | 10,130.00 | 10,070.00 | 10,070.00 | 0.6K |
| 09:14 | 10,070.00 | 10,090.00 | 10,070.00 | 10,090.00 | 0.1K |
| 09:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:16 | 10,130.00 | 10,130.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:17 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:21 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:24 | 10,100.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.1K |
| 09:26 | 10,110.00 | 10,140.00 | 10,110.00 | 10,140.00 | 0.1K |
| 09:27 | 10,150.00 | 10,160.00 | 10,130.00 | 10,130.00 | 1.8K |
| 09:28 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:31 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:32 | 10,130.00 | 10,140.00 | 10,130.00 | 10,140.00 | 0.0K |
| 09:33 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:34 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:37 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:38 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:44 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:45 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:46 | 10,170.00 | 10,180.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:47 | 10,170.00 | 10,230.00 | 10,170.00 | 10,210.00 | 0.1K |
| 09:49 | 10,220.00 | 10,250.00 | 10,220.00 | 10,240.00 | 0.0K |
| 09:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:51 | 10,250.00 | 10,270.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:52 | 10,240.00 | 10,270.00 | 10,230.00 | 10,250.00 | 0.0K |
| 09:53 | 10,210.00 | 10,270.00 | 10,190.00 | 10,190.00 | 0.1K |
| 10:01 | 10,200.00 | 10,230.00 | 10,200.00 | 10,230.00 | 0.0K |
| 10:02 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 10:03 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 0.0K |
| 10:06 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:07 | 10,250.00 | 10,270.00 | 10,250.00 | 10,270.00 | 0.1K |
| 10:08 | 10,280.00 | 10,300.00 | 10,280.00 | 10,300.00 | 0.4K |
| 10:09 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 10:10 | 10,300.00 | 10,300.00 | 10,290.00 | 10,290.00 | 0.1K |
| 10:11 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:13 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:21 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:22 | 10,320.00 | 10,360.00 | 10,320.00 | 10,360.00 | 0.6K |
| 10:23 | 10,340.00 | 10,340.00 | 10,300.00 | 10,330.00 | 0.5K |
| 10:24 | 10,330.00 | 10,360.00 | 10,330.00 | 10,330.00 | 1.0K |
| 10:25 | 10,330.00 | 10,340.00 | 10,310.00 | 10,340.00 | 0.1K |
| 10:27 | 10,340.00 | 10,360.00 | 10,340.00 | 10,360.00 | 0.4K |
| 10:28 | 10,360.00 | 10,380.00 | 10,360.00 | 10,380.00 | 0.1K |
| 10:29 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:30 | 10,410.00 | 10,420.00 | 10,380.00 | 10,380.00 | 0.4K |
| 10:31 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:32 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:37 | 10,400.00 | 10,400.00 | 10,380.00 | 10,400.00 | 0.1K |
| 10:38 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:45 | 10,400.00 | 10,410.00 | 10,400.00 | 10,410.00 | 0.0K |
| 10:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:47 | 10,410.00 | 10,410.00 | 10,380.00 | 10,380.00 | 0.1K |
| 10:49 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 10:50 | 10,410.00 | 10,430.00 | 10,410.00 | 10,430.00 | 0.3K |
| 10:51 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 10:52 | 10,450.00 | 10,450.00 | 10,410.00 | 10,410.00 | 2.9K |
| 10:53 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.2K |
| 10:56 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:57 | 10,430.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.4K |
| 11:02 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:13 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:16 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:17 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.1K |
| 11:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:21 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:24 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:25 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.2K |
| 11:27 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:29 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:30 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 11:36 | 10,410.00 | 10,410.00 | 10,380.00 | 10,380.00 | 0.2K |
| 11:37 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.9K |
| 11:39 | 10,320.00 | 10,320.00 | 10,300.00 | 10,320.00 | 0.1K |
| 11:40 | 10,320.00 | 10,320.00 | 10,310.00 | 10,320.00 | 0.1K |
| 11:41 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:45 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.0K |
| 11:47 | 10,320.00 | 10,320.00 | 10,310.00 | 10,310.00 | 0.1K |
| 11:52 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:53 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.1K |
| 11:55 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 12:01 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:05 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:06 | 10,310.00 | 10,340.00 | 10,310.00 | 10,340.00 | 0.3K |
| 12:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:18 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:24 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 12:26 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 12:52 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 12:53 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 12:54 | 10,330.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:57 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:59 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:03 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 13:09 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 13:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 13:11 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:14 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:21 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 13:23 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 0.0K |
| 13:24 | 10,320.00 | 10,320.00 | 10,310.00 | 10,310.00 | 0.1K |
| 13:33 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:36 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 13:38 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:39 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:43 | 10,310.00 | 10,310.00 | 10,300.00 | 10,300.00 | 0.0K |
| 13:46 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:47 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 13:57 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:59 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:04 | 10,300.00 | 10,300.00 | 10,290.00 | 10,300.00 | 0.2K |
| 14:07 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.2K |
| 14:09 | 10,280.00 | 10,280.00 | 10,240.00 | 10,240.00 | 0.2K |
| 14:10 | 10,240.00 | 10,240.00 | 10,220.00 | 10,230.00 | 1.7K |
| 14:11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:12 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.1K |
| 14:16 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 14:28 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:29 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:31 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:36 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:41 | 10,210.00 | 10,210.00 | 10,180.00 | 10,190.00 | 1.2K |
| 14:42 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:43 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:44 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:47 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 15:01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:02 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 15:06 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.1K |
| 15:08 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.1K |
| 15:09 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.0K |
| 15:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:11 | 10,190.00 | 10,190.00 | 10,170.00 | 10,170.00 | 0.3K |
| 15:13 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 15:14 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 15:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:17 | 10,170.00 | 10,170.00 | 10,110.00 | 10,110.00 | 2.2K |
| 15:18 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:19 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 15:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.4K |
| 15:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:49 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |