8,810.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,360.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.4K |
| 09:01 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:02 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:03 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 0.8K |
| 09:04 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 0.2K |
| 09:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 09:06 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:07 | 10,350.00 | 10,350.00 | 10,340.00 | 10,350.00 | 0.0K |
| 09:08 | 10,350.00 | 10,350.00 | 10,330.00 | 10,330.00 | 1.1K |
| 09:09 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 0.6K |
| 09:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:11 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:12 | 10,320.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.0K |
| 09:13 | 10,330.00 | 10,330.00 | 10,310.00 | 10,310.00 | 1.0K |
| 09:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:16 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:17 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.7K |
| 09:18 | 10,310.00 | 10,310.00 | 10,230.00 | 10,230.00 | 0.4K |
| 09:19 | 10,240.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:24 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:25 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:26 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:27 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:29 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:31 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:34 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 09:35 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:36 | 10,250.00 | 10,270.00 | 10,250.00 | 10,270.00 | 0.1K |
| 09:41 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:42 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:44 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:46 | 10,280.00 | 10,310.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:48 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:52 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:54 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:57 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:58 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 10:01 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:03 | 10,270.00 | 10,330.00 | 10,270.00 | 10,330.00 | 0.0K |
| 10:04 | 10,290.00 | 10,310.00 | 10,260.00 | 10,280.00 | 0.5K |
| 10:07 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:09 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 10:12 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.0K |
| 10:13 | 10,280.00 | 10,300.00 | 10,280.00 | 10,300.00 | 0.0K |
| 10:14 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:15 | 10,300.00 | 10,330.00 | 10,300.00 | 10,330.00 | 0.0K |
| 10:16 | 10,310.00 | 10,330.00 | 10,310.00 | 10,330.00 | 0.0K |
| 10:17 | 10,320.00 | 10,340.00 | 10,310.00 | 10,340.00 | 0.0K |
| 10:18 | 10,340.00 | 10,340.00 | 10,320.00 | 10,340.00 | 0.0K |
| 10:19 | 10,330.00 | 10,340.00 | 10,320.00 | 10,340.00 | 0.0K |
| 10:20 | 10,330.00 | 10,340.00 | 10,310.00 | 10,340.00 | 0.1K |
| 10:21 | 10,340.00 | 10,360.00 | 10,310.00 | 10,310.00 | 0.1K |
| 10:22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 10:23 | 10,330.00 | 10,330.00 | 10,300.00 | 10,300.00 | 0.3K |
| 10:24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 10:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:30 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:32 | 10,300.00 | 10,300.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:34 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:44 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:48 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:52 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:55 | 10,250.00 | 10,280.00 | 10,250.00 | 10,280.00 | 0.0K |
| 10:56 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:59 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 11:03 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:04 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:12 | 10,240.00 | 10,240.00 | 10,200.00 | 10,200.00 | 0.7K |
| 11:16 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:28 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:37 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:41 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.0K |
| 11:47 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:48 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:59 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 12:09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 12:11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:14 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:16 | 10,200.00 | 10,220.00 | 10,200.00 | 10,220.00 | 0.0K |
| 12:17 | 10,220.00 | 10,250.00 | 10,220.00 | 10,250.00 | 0.1K |
| 12:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 12:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:21 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 12:22 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:23 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:25 | 10,270.00 | 10,270.00 | 10,240.00 | 10,240.00 | 0.1K |
| 12:29 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:32 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:35 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:40 | 10,250.00 | 10,250.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:43 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 12:46 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 12:51 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:55 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:02 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:14 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:26 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:36 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.5K |
| 13:40 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:48 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:53 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:01 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:09 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 14:15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:21 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:36 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:42 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:44 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 14:45 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 14:46 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 14:47 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.6K |
| 14:50 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:51 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:53 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:54 | 10,180.00 | 10,190.00 | 10,180.00 | 10,190.00 | 0.1K |
| 14:56 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:02 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:03 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:04 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:05 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:07 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.2K |
| 15:08 | 10,210.00 | 10,210.00 | 10,190.00 | 10,210.00 | 0.0K |
| 15:09 | 10,230.00 | 10,230.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:13 | 10,200.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.0K |
| 15:14 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 15:19 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 0.0K |
| 15:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.8K |
| 15:49 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |