3,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.3K |
| 09:10 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 61.2K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 09:35 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 15.3K |
| 09:55 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 18.6K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.6K |
| 10:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 15.7K |
| 11:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 9.2K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 49.0K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 11.6K |
| 13:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |