THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
09:05 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:25 3,000.00 3,100.00 3,000.00 3,100.00 3.0K
09:30 3,000.00 3,000.00 3,000.00 3,000.00 2.3K
09:35 3,100.00 3,100.00 3,000.00 3,000.00 2.7K
09:40 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
09:50 3,100.00 3,100.00 3,100.00 3,100.00 7.3K
10:00 3,100.00 3,200.00 3,100.00 3,200.00 207.0K
10:10 3,100.00 3,100.00 3,100.00 3,100.00 1.5K
10:15 3,100.00 3,100.00 3,100.00 3,100.00 20.3K
10:20 3,100.00 3,100.00 3,100.00 3,100.00 10.0K
10:25 3,100.00 3,100.00 3,100.00 3,100.00 15.7K
10:30 3,100.00 3,100.00 3,100.00 3,100.00 15.9K
10:40 3,100.00 3,100.00 3,100.00 3,100.00 8.9K
10:45 3,100.00 3,100.00 3,100.00 3,100.00 1.0K
10:50 3,100.00 3,100.00 3,100.00 3,100.00 3.0K
10:55 3,100.00 3,200.00 3,100.00 3,200.00 7.1K
11:00 3,100.00 3,100.00 3,100.00 3,100.00 20.5K
11:10 3,100.00 3,100.00 3,100.00 3,100.00 3.0K
11:20 3,100.00 3,100.00 3,100.00 3,100.00 22.5K
11:25 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
13:10 3,100.00 3,100.00 3,100.00 3,100.00 15.0K
13:20 3,100.00 3,100.00 3,100.00 3,100.00 17.9K
13:25 3,100.00 3,100.00 3,100.00 3,100.00 16.0K
13:30 3,100.00 3,100.00 3,100.00 3,100.00 56.1K
13:35 3,100.00 3,100.00 3,100.00 3,100.00 53.9K
13:40 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
13:45 3,100.00 3,100.00 3,100.00 3,100.00 7.0K
13:50 3,100.00 3,100.00 3,100.00 3,100.00 8.3K
14:05 3,100.00 3,100.00 3,100.00 3,100.00 5.0K
14:10 3,100.00 3,100.00 3,100.00 3,100.00 27.4K
14:15 3,100.00 3,100.00 3,100.00 3,100.00 2.0K
14:25 3,100.00 3,100.00 3,100.00 3,100.00 1.5K
15:00 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据