2,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:25 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 7.2K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 128.0K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 10:00 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 304.0K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.9K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 146.8K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 70.5K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 35.0K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |