2,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.4K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 13.8K |
| 09:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 22.0K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 8.0K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 09:55 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 1.1K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 43.2K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 31.0K |
| 10:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 17.1K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.0K |
| 10:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |
| 10:40 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 30.7K |
| 10:45 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 48.0K |
| 11:05 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 437.4K |
| 11:10 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1,072.4K |
| 11:15 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 7.8K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:00 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 56.5K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 50.3K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 13:15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 84.9K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.2K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 47.2K |
| 13:45 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 5.5K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.1K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.2K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.9K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 14:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 1,060.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |