2,900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.2K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 17.2K |
| 09:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2.1K |
| 09:45 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 5.2K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.3K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.0K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 9.4K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.6K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.3K |
| 13:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 455.0K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 101.3K |
| 14:25 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 5.4K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 24.9K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |