380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 489.00 | 493.00 | 45.3K |
| 09:05 | 492.00 | 494.00 | 490.00 | 491.00 | 19.0K |
| 09:10 | 490.00 | 490.00 | 482.00 | 483.00 | 40.5K |
| 09:15 | 483.00 | 490.00 | 481.00 | 485.00 | 30.9K |
| 09:20 | 485.00 | 489.00 | 482.00 | 489.00 | 16.3K |
| 09:25 | 489.00 | 490.00 | 482.00 | 483.00 | 10.3K |
| 09:30 | 484.00 | 484.00 | 481.00 | 481.00 | 4.8K |
| 09:35 | 482.00 | 484.00 | 482.00 | 484.00 | 6.3K |
| 09:40 | 484.00 | 489.00 | 484.00 | 489.00 | 8.5K |
| 09:45 | 488.00 | 489.00 | 483.00 | 483.00 | 1.1K |
| 09:50 | 488.00 | 488.00 | 486.00 | 487.00 | 0.7K |
| 09:55 | 485.00 | 488.00 | 481.00 | 487.00 | 2.6K |
| 10:00 | 487.00 | 488.00 | 486.00 | 488.00 | 0.7K |
| 10:05 | 488.00 | 488.00 | 484.00 | 484.00 | 0.5K |
| 10:10 | 484.00 | 485.00 | 479.00 | 483.00 | 16.7K |
| 10:15 | 483.00 | 484.00 | 480.00 | 482.00 | 8.8K |
| 10:20 | 482.00 | 484.00 | 477.00 | 482.00 | 18.6K |
| 10:25 | 480.00 | 480.00 | 475.00 | 478.00 | 11.8K |
| 10:30 | 478.00 | 479.00 | 473.00 | 475.00 | 19.8K |
| 10:35 | 474.00 | 478.00 | 474.00 | 477.00 | 15.7K |
| 10:40 | 476.00 | 477.00 | 472.00 | 477.00 | 20.2K |
| 10:45 | 473.00 | 476.00 | 473.00 | 476.00 | 1.7K |
| 10:50 | 476.00 | 477.00 | 472.00 | 477.00 | 9.3K |
| 10:55 | 475.00 | 479.00 | 475.00 | 479.00 | 2.4K |
| 11:00 | 474.00 | 479.00 | 474.00 | 477.00 | 1.4K |
| 11:05 | 475.00 | 478.00 | 475.00 | 475.00 | 0.4K |
| 11:10 | 474.00 | 479.00 | 473.00 | 476.00 | 3.6K |
| 11:15 | 476.00 | 478.00 | 472.00 | 472.00 | 7.7K |
| 11:20 | 474.00 | 475.00 | 474.00 | 475.00 | 5.2K |
| 11:25 | 478.00 | 478.00 | 474.00 | 476.00 | 7.1K |
| 11:30 | 475.00 | 475.00 | 474.00 | 475.00 | 3.5K |
| 11:35 | 475.00 | 478.00 | 475.00 | 478.00 | 1.0K |
| 11:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 11:45 | 476.00 | 476.00 | 475.00 | 476.00 | 1.1K |
| 11:50 | 476.00 | 476.00 | 476.00 | 476.00 | 4.0K |
| 11:55 | 477.00 | 477.00 | 476.00 | 476.00 | 0.0K |
| 12:00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.4K |
| 12:05 | 476.00 | 476.00 | 474.00 | 475.00 | 1.0K |
| 12:10 | 475.00 | 475.00 | 473.00 | 475.00 | 20.6K |
| 12:15 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0K |
| 12:20 | 473.00 | 474.00 | 473.00 | 474.00 | 2.1K |
| 12:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:30 | 472.00 | 475.00 | 472.00 | 475.00 | 17.5K |
| 12:35 | 473.00 | 473.00 | 472.00 | 473.00 | 19.3K |
| 12:40 | 473.00 | 474.00 | 470.00 | 470.00 | 15.9K |
| 12:45 | 470.00 | 474.00 | 468.00 | 473.00 | 25.4K |
| 12:50 | 473.00 | 474.00 | 470.00 | 474.00 | 1.6K |
| 12:55 | 474.00 | 478.00 | 474.00 | 478.00 | 10.4K |
| 13:00 | 478.00 | 481.00 | 478.00 | 479.00 | 5.1K |
| 13:05 | 480.00 | 481.00 | 477.00 | 477.00 | 4.5K |
| 13:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:15 | 478.00 | 478.00 | 476.00 | 478.00 | 0.9K |
| 13:20 | 475.00 | 478.00 | 475.00 | 478.00 | 0.1K |
| 13:25 | 478.00 | 478.00 | 475.00 | 475.00 | 2.3K |
| 13:30 | 471.00 | 478.00 | 471.00 | 478.00 | 10.0K |
| 13:35 | 476.00 | 483.00 | 475.00 | 480.00 | 42.2K |
| 13:40 | 480.00 | 482.00 | 478.00 | 480.00 | 2.3K |
| 13:45 | 478.00 | 480.00 | 478.00 | 480.00 | 0.0K |
| 13:50 | 478.00 | 478.00 | 475.00 | 475.00 | 1.4K |
| 13:55 | 475.00 | 478.00 | 472.00 | 472.00 | 8.0K |
| 14:00 | 471.00 | 474.00 | 471.00 | 473.00 | 2.3K |
| 14:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:10 | 474.00 | 474.00 | 470.00 | 474.00 | 3.3K |
| 14:15 | 472.00 | 474.00 | 472.00 | 474.00 | 1.1K |
| 14:20 | 473.00 | 476.00 | 473.00 | 476.00 | 5.8K |
| 14:25 | 476.00 | 476.00 | 474.00 | 474.00 | 5.6K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:35 | 474.00 | 475.00 | 472.00 | 475.00 | 0.6K |
| 14:40 | 473.00 | 476.00 | 472.00 | 473.00 | 0.2K |
| 14:45 | 473.00 | 473.00 | 471.00 | 472.00 | 3.0K |
| 14:50 | 473.00 | 476.00 | 472.00 | 473.00 | 1.4K |
| 14:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:00 | 474.00 | 477.00 | 472.00 | 477.00 | 1.6K |
| 15:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:10 | 473.00 | 476.00 | 468.00 | 473.00 | 27.8K |
| 15:15 | 474.00 | 479.00 | 469.00 | 479.00 | 7.6K |
| 15:25 | 469.00 | 469.00 | 469.00 | 469.00 | 3.7K |