380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 503.00 | 506.00 | 109.2K |
| 09:05 | 506.00 | 524.00 | 506.00 | 515.00 | 61.3K |
| 09:10 | 515.00 | 517.00 | 508.00 | 511.00 | 17.1K |
| 09:15 | 508.00 | 510.00 | 499.00 | 503.00 | 106.3K |
| 09:20 | 502.00 | 508.00 | 500.00 | 505.00 | 50.0K |
| 09:25 | 505.00 | 514.00 | 503.00 | 511.00 | 27.5K |
| 09:30 | 511.00 | 516.00 | 511.00 | 511.00 | 14.8K |
| 09:35 | 510.00 | 513.00 | 508.00 | 510.00 | 9.0K |
| 09:40 | 510.00 | 512.00 | 505.00 | 508.00 | 8.4K |
| 09:45 | 510.00 | 511.00 | 501.00 | 504.00 | 23.4K |
| 09:50 | 504.00 | 508.00 | 503.00 | 508.00 | 14.2K |
| 09:55 | 508.00 | 509.00 | 505.00 | 508.00 | 5.3K |
| 10:00 | 509.00 | 512.00 | 509.00 | 512.00 | 10.9K |
| 10:05 | 512.00 | 519.00 | 511.00 | 512.00 | 15.8K |
| 10:10 | 512.00 | 515.00 | 510.00 | 510.00 | 7.9K |
| 10:15 | 511.00 | 511.00 | 506.00 | 509.00 | 10.0K |
| 10:20 | 509.00 | 509.00 | 505.00 | 508.00 | 17.1K |
| 10:25 | 505.00 | 509.00 | 505.00 | 506.00 | 11.9K |
| 10:30 | 506.00 | 511.00 | 506.00 | 511.00 | 9.8K |
| 10:35 | 511.00 | 512.00 | 508.00 | 512.00 | 2.1K |
| 10:40 | 512.00 | 512.00 | 508.00 | 511.00 | 15.1K |
| 10:45 | 510.00 | 511.00 | 506.00 | 508.00 | 20.8K |
| 10:50 | 507.00 | 509.00 | 505.00 | 509.00 | 4.0K |
| 10:55 | 509.00 | 509.00 | 507.00 | 509.00 | 0.5K |
| 11:00 | 506.00 | 510.00 | 506.00 | 508.00 | 2.4K |
| 11:05 | 508.00 | 509.00 | 507.00 | 507.00 | 1.8K |
| 11:10 | 507.00 | 507.00 | 502.00 | 506.00 | 37.4K |
| 11:15 | 503.00 | 508.00 | 503.00 | 504.00 | 3.7K |
| 11:20 | 506.00 | 507.00 | 506.00 | 506.00 | 1.8K |
| 11:25 | 506.00 | 508.00 | 506.00 | 508.00 | 2.8K |
| 11:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:35 | 507.00 | 507.00 | 505.00 | 506.00 | 1.3K |
| 11:40 | 505.00 | 506.00 | 504.00 | 504.00 | 5.2K |
| 11:45 | 505.00 | 506.00 | 504.00 | 505.00 | 2.2K |
| 11:50 | 506.00 | 507.00 | 505.00 | 505.00 | 2.1K |
| 11:55 | 505.00 | 505.00 | 502.00 | 503.00 | 4.9K |
| 12:00 | 503.00 | 505.00 | 501.00 | 502.00 | 13.3K |
| 12:05 | 502.00 | 503.00 | 501.00 | 503.00 | 7.3K |
| 12:10 | 503.00 | 504.00 | 503.00 | 503.00 | 1.2K |
| 12:15 | 503.00 | 503.00 | 502.00 | 502.00 | 4.3K |
| 12:20 | 503.00 | 504.00 | 503.00 | 503.00 | 3.2K |
| 12:25 | 502.00 | 503.00 | 500.00 | 503.00 | 15.8K |
| 12:30 | 504.00 | 504.00 | 502.00 | 504.00 | 3.9K |
| 12:35 | 503.00 | 504.00 | 497.00 | 498.00 | 78.2K |
| 12:40 | 499.00 | 502.00 | 499.00 | 502.00 | 6.9K |
| 12:45 | 503.00 | 504.00 | 500.00 | 501.00 | 10.6K |
| 12:50 | 500.00 | 500.00 | 494.00 | 497.00 | 31.5K |
| 12:55 | 498.00 | 499.00 | 496.00 | 496.00 | 10.5K |
| 13:00 | 496.00 | 499.00 | 495.00 | 496.00 | 12.7K |
| 13:05 | 496.00 | 497.00 | 490.00 | 494.00 | 52.6K |
| 13:10 | 496.00 | 496.00 | 491.00 | 495.00 | 12.2K |
| 13:15 | 495.00 | 497.00 | 490.00 | 496.00 | 19.6K |
| 13:20 | 492.00 | 496.00 | 492.00 | 495.00 | 4.8K |
| 13:25 | 495.00 | 496.00 | 493.00 | 495.00 | 1.4K |
| 13:30 | 495.00 | 497.00 | 495.00 | 495.00 | 7.3K |
| 13:35 | 495.00 | 496.00 | 489.00 | 492.00 | 22.7K |
| 13:40 | 492.00 | 493.00 | 480.00 | 485.00 | 93.4K |
| 13:45 | 485.00 | 486.00 | 480.00 | 482.00 | 47.1K |
| 13:50 | 482.00 | 483.00 | 479.00 | 480.00 | 33.9K |
| 13:55 | 480.00 | 482.00 | 473.00 | 480.00 | 40.8K |
| 14:00 | 480.00 | 481.00 | 477.00 | 480.00 | 25.8K |
| 14:05 | 480.00 | 480.00 | 476.00 | 476.00 | 20.2K |
| 14:10 | 477.00 | 477.00 | 472.00 | 473.00 | 60.5K |
| 14:15 | 474.00 | 475.00 | 469.00 | 473.00 | 53.7K |
| 14:20 | 472.00 | 474.00 | 471.00 | 473.00 | 13.4K |
| 14:25 | 472.00 | 473.00 | 469.00 | 470.00 | 48.7K |
| 14:30 | 470.00 | 475.00 | 469.00 | 473.00 | 27.2K |
| 14:35 | 471.00 | 474.00 | 471.00 | 474.00 | 4.2K |
| 14:40 | 474.00 | 476.00 | 473.00 | 474.00 | 14.1K |
| 14:45 | 474.00 | 474.00 | 471.00 | 474.00 | 51.2K |
| 14:50 | 474.00 | 476.00 | 474.00 | 475.00 | 10.7K |
| 14:55 | 475.00 | 475.00 | 473.00 | 475.00 | 6.7K |
| 15:00 | 473.00 | 474.00 | 471.00 | 471.00 | 15.1K |
| 15:05 | 471.00 | 475.00 | 470.00 | 475.00 | 42.3K |
| 15:10 | 471.00 | 478.00 | 471.00 | 477.00 | 20.0K |
| 15:15 | 475.00 | 478.00 | 473.00 | 475.00 | 56.0K |
| 15:25 | 469.00 | 469.00 | 469.00 | 469.00 | 51.7K |